Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gems GEM | US$0,0002150 | -1,39% | 13,76% | US$258.678 | US$17.158,67 | 1.203.292.896 GEM |
| 2202 |  Trollcoin TROLL | US$0,0004319 | 14,54% | 16,50% | US$256.054 | - | 592.810.145 TROLL |
| 2203 |  NuShares NSR | US$0,00004319 | 5,65% | 6,96% | US$253.226 | US$377,07 | 5.862.641.980 NSR |
| 2204 |  Internet of Energy Network IOEN | US$0,01252 | -17,57% | -43,99% | US$250.322 | US$449.776 | 20.000.000 IOEN |
| 2205 |  Freicoin FRC | US$0,004319 | 14,54% | 5,91% | US$248.370 | - | 57.502.113 FRC |
| 2206 |  InvestFeed IFT | US$0,001296 | 14,54% | 16,50% | US$247.991 | - | 191.381.257 IFT |
| 2207 |  AFEN Blockchain AFEN | US$0,001686 | 6,28% | -11,08% | US$247.682 | US$871.923 | 146.865.359 AFEN |
| 2208 |  FuzeX FXT | US$0,0002700 | 11,20% | 12,02% | US$247.181 | US$13,95 | 915.627.153 FXT |
| 2209 |  Iridium IRD | US$0,01036 | 14,58% | 11,72% | US$247.093 | US$71,78 | 23.859.422 IRD |
| 2210 |  Bitstar BITS | US$0,01166 | 14,54% | 16,50% | US$246.598 | US$4,48 | 21.145.111 BITS |
| 2211 |  Yellow Road ROAD | US$0,08149 | 13,35% | -26,94% | US$247.210 | US$4.010,43 | 3.033.587 ROAD |
| 2212 |  rASKO RASKO | US$0,003861 | 7,92% | -9,54% | US$247.096 | US$2.312,95 | 64.000.000 RASKO |
| 2213 |  Color Platform CLR | US$0,001801 | -0,01% | -37,71% | US$247.101 | US$4,33 | 137.230.262 CLR |
| 2214 |  Bitether BTR | US$0,004319 | 14,54% | 16,50% | US$245.058 | - | 56.735.293 BTR |
| 2215 |  uPlexa UPX | US$0,00009187 | 5,19% | 6,38% | US$241.556 | US$174,03 | 2.629.276.861 UPX |
| 2216 |  9D NFT COGI | US$0,06752 | 8,14% | -2,21% | US$237.965 | US$49.776,08 | 3.524.423 COGI |
| 2217 |  GlobalBoost-Y BSTY | US$0,01339 | 4,28% | 12,39% | US$240.299 | US$1.167,60 | 17.950.579 BSTY |
| 2218 |  Synergy SNRG | US$0,04881 | 18,74% | 32,98% | US$239.047 | US$9,30 | 4.897.672 SNRG |
| 2219 |  Bitcoin Green BITG | US$0,01963 | -30,43% | -32,57% | US$234.391 | US$380,71 | 11.941.077 BITG |
| 2220 |  Xion Finance XGT | US$0,02344 | -6,20% | -34,17% | US$233.501 | US$8.831,47 | 9.960.845 XGT |
| 2221 |  BarterTrade BART | US$0,003375 | 5,60% | -29,57% | US$230.084 | US$183.644 | 68.172.420 BART |
| 2222 |  CafeSwap Token BREW | US$0,02058 | 7,44% | 4,54% | US$231.290 | US$251,86 | 11.238.229 BREW |
| 2223 |  Open Governance Token OPEN | US$0,06219 | 11,23% | 6,42% | US$225.798 | US$40.803,57 | 3.630.939 OPEN |
| 2224 |  Po.et POE | US$0,00007343 | 8,18% | 10,03% | US$230.682 | US$1,85 | 3.141.592.653 POE |
| 2225 |  RigoBlock GRG | US$0,08495 | 8,87% | 9,29% | US$229.452 | US$1.106,78 | 2.701.063 GRG |
| 2226 |  Decentralized Crypto Token DCTO | US$0,0002306 | 14,33% | 16,30% | US$228.964 | - | 993.067.232 DCTO |
| 2227 |  2GIVE 2GIVE | US$0,0004319 | 14,54% | 16,50% | US$228.148 | - | 528.203.700 2GIVE |
| 2228 |  Zetacoin ZET | US$0,001296 | 14,54% | 16,50% | US$226.790 | - | 175.019.886 ZET |
| 2229 |  Swarm City SWT | US$0,02635 | 14,54% | -28,22% | US$224.907 | - | 8.536.073 SWT |
| 2230 |  Sportcash One SCONEX | US$0,01768 | 1,31% | 2,14% | US$224.653 | US$124.309 | 12.706.570 SCONEX |
| 2231 |  Yocoin YOC | US$0,0006047 | 434,53% | 21,87% | US$223.535 | US$38,94 | 369.659.255 YOC |
| 2232 |  Arata ARATA | US$0,2231 | 9,91% | -14,38% | US$223.083 | US$1.790,55 | 1.000.000 ARATA |
| 2233 |  Blue Protocol BLUE | US$0,006045 | 12,92% | 0,74% | US$221.517 | - | 36.645.278 BLUE |
| 2234 |  DoYourTip DYT | US$0,1532 | -15,09% | -16,80% | US$222.258 | US$5.856,90 | 1.450.470 DYT |
| 2235 |  StakerDAO STKR | US$0,008627 | 11,16% | 13,37% | US$219.531 | - | 25.445.943 STKR |
| 2236 |  EOS TRUST EOST | US$0,00002919 | 11,34% | 13,42% | US$219.489 | - | 7.518.810.122 EOST |
| 2237 |  reflect.finance RFI | US$0,02317 | 11,16% | -15,30% | US$218.770 | - | 9.439.928 RFI |
| 2238 |  SOTA Finance SOTA | US$0,005508 | 8,53% | 18,52% | US$220.291 | US$723,28 | 39.994.844 SOTA |
| 2239 |  POLKARARE PRARE | US$0,01924 | 15,82% | 5,00% | US$219.033 | US$188.322 | 11.383.253 PRARE |
| 2240 |  Birdchain BIRD | US$0,0007740 | 5,22% | 123,17% | US$216.539 | US$166,03 | 279.779.494 BIRD |
| 2241 |  Blockmason Credit Protocol BCPT | US$0,001867 | 9,50% | -7,99% | US$216.902 | US$7,61 | 116.158.667 BCPT |
| 2242 |  ION ION | US$0,01570 | 17,55% | 22,29% | US$216.723 | - | 13.805.341 ION |
| 2243 |  Content Neutrality Network CNN | US$0,000005424 | 12,04% | 18,75% | US$211.744 | US$1.358,56 | 39.035.223.816 CNN |
| 2244 |  srnArt Gallery SACT | US$0,05288 | 12,34% | 9,68% | US$211.531 | US$5.567,41 | 4.000.000 SACT |
| 2245 |  Novara Calcio Fan Token NOV | US$1,03 | 12,29% | 16,63% | US$207.183 | US$105.127 | 201.117 NOV |
| 2246 |  Smoothy SMTY | US$0,04142 | -3,97% | -6,05% | US$210.837 | US$624.672 | 5.089.773 SMTY |
| 2247 |  BlockMesh BMH | US$0,0007304 | 9,03% | 9,54% | US$199.416 | US$13.970,70 | 273.039.971 BMH |
| 2248 |  StrongHands SHND | US$0,00001185 | 19,74% | 9,59% | US$208.653 | US$8,98 | 17.601.489.919 SHND |
| 2249 |  Typhoon Network TYPH | US$0,02284 | 3,98% | 3,07% | US$208.915 | US$3.876,61 | 9.146.767 TYPH |
| 2250 |  Triall TRL | US$0,06857 | -3,54% | -13,55% | US$208.042 | US$56.643,53 | 3.034.055 TRL |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.