Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TajCoin TAJ | US$0,0008639 | 14,54% | 16,50% | US$22.153 | - | 25.644.189 TAJ |
| 2652 |  AmsterdamCoin AMS | US$0,0004319 | 14,54% | 16,50% | US$21.684 | - | 50.201.886 AMS |
| 2653 |  Bionic BNC | US$0,00004145 | 125,87% | 57,90% | US$21.511 | US$3,43 | 518.931.721 BNC |
| 2654 |  EDRCoin EDRC | US$0,007343 | 14,54% | -0,97% | US$21.524 | - | 2.931.224 EDRC |
| 2655 |  MDtoken MDTK | US$0,005183 | -1,72% | 1,22% | US$21.288 | US$1,78 | 4.107.112 MDTK |
| 2656 |  Zenswap Network Token ZNT | US$0,000001752 | 11,34% | -2,78% | US$21.021 | US$2,77 | 12.001.366.640 ZNT |
| 2657 |  Bitcashpay (old) BCP | US$0,0001052 | 11,16% | 19,38% | US$20.901 | - | 198.655.033 BCP |
| 2658 |  YoloCash YLC | US$0,0007006 | 2,78% | 0,82% | US$20.668 | US$59.446,18 | 29.499.388 YLC |
| 2659 |  BLAST BLAST | US$0,0004319 | 14,54% | 16,50% | US$20.641 | - | 47.787.479 BLAST |
| 2660 |  Bitcoin 21 XBTC21 | US$0,02592 | 14,54% | -17,76% | US$20.554 | - | 793.108 XBTC21 |
| 2661 |  Neuromorphic.io NMP | US$0,002919 | 11,34% | 13,42% | US$20.434 | US$39,36 | 7.000.000 NMP |
| 2662 |  Tutti Frutti TFF | US$0,0002641 | -1,51% | -10,52% | US$20.571 | US$7.721,26 | 77.892.928 TFF |
| 2663 |  Kind Ads Token KIND | US$0,0004817 | 11,34% | 3,39% | US$20.349 | - | 42.246.693 KIND |
| 2664 |  Kemacoin KEMA | US$0,0008207 | 14,54% | 16,50% | US$19.992 | - | 24.360.241 KEMA |
| 2665 |  Provoco Token VOCO | US$0,00000002001 | -33,34% | -0,02% | US$19.995 | US$15,58 | 999.375.710.075 VOCO |
| 2666 |  SpreadCoin SPR | US$0,001728 | 14,54% | 16,50% | US$19.280 | - | 11.159.260 SPR |
| 2667 |  Veles VLS | US$0,01490 | 14,54% | -47,80% | US$19.222 | - | 1.289.914 VLS |
| 2668 |  TravelNote TVNT | US$0,008794 | 65,23% | 13,72% | US$18.937 | - | 2.153.333 TVNT |
| 2669 |  Zayedcoin ZYD | US$0,003024 | 14,54% | 16,50% | US$18.878 | - | 6.243.840 ZYD |
| 2670 |  SparksPay SPK | US$0,001717 | 13,81% | 17,97% | US$18.597 | US$3,81 | 10.832.407 SPK |
| 2671 |  Acoin ACOIN | US$0,01512 | 14,54% | 13,27% | US$18.445 | - | 1.220.085 ACOIN |
| 2672 |  JavaScript Token JS | US$0,002289 | 14,54% | -25,61% | US$18.296 | - | 7.991.996 JS |
| 2673 |  The Currency Analytics TCAT | US$0,0001168 | 11,34% | 13,42% | US$18.226 | - | 156.088.537 TCAT |
| 2674 |  Swirge SWG | US$0,001505 | 48,22% | 7,68% | US$18.036 | US$74.901,87 | 11.980.559 SWG |
| 2675 |  Bitcoin Adult BTAD | US$0,0003455 | 14,54% | 9,65% | US$17.824 | - | 51.582.493 BTAD |
| 2676 |  Cream CRM | US$0,0003887 | 10,26% | 16,50% | US$17.536 | US$9,30 | 45.108.749 CRM |
| 2677 |  BitCoal COAL | US$0,003887 | 47,27% | 49,79% | US$17.493 | - | 4.500.000 COAL |
| 2678 |  iBTC IBTC | US$0,0003473 | 47,20% | 2,21% | US$17.364 | - | 49.993.999 IBTC |
| 2679 |  Feellike FLL | US$0,009693 | -0,01% | -0,02% | US$17.307 | - | 1.785.468 FLL |
| 2680 |  Quantis Network QUAN | US$0,0004319 | 14,54% | 16,50% | US$17.182 | - | 39.779.347 QUAN |
| 2681 |  Datacoin DTC | US$0,0004319 | 14,54% | 16,50% | US$17.153 | - | 39.712.849 DTC |
| 2682 |  UChain UCN | US$0,00005615 | 6,35% | 18,66% | US$17.145 | US$1.140,83 | 305.346.957 UCN |
| 2683 |  NFT Alley ALLEY | US$0,03468 | 14,85% | -11,11% | US$17.945 | US$32.933,83 | 517.457 ALLEY |
| 2684 |  Boolberry BBR | US$0,001296 | 14,54% | 16,50% | US$17.114 | - | 13.207.454 BBR |
| 2685 |  Global Crypto Alliance CALL | US$0,0002160 | 14,54% | -69,34% | US$17.044 | US$22,57 | 78.918.545 CALL |
| 2686 |  Neutron NTRN | US$0,0004319 | 14,54% | 16,50% | US$16.898 | - | 39.121.694 NTRN |
| 2687 |  Thingschain TIC | US$0,000001460 | 11,34% | 13,42% | US$16.705 | US$106,05 | 11.445.000.000 TIC |
| 2688 |  Mobile Crypto Pay Coin MCPC | US$0,001720 | 128,08% | 120,94% | US$16.595 | US$18,50 | 9.647.081 MCPC |
| 2689 |  HyperAlloy ALLOY | US$0,004781 | 11,51% | -7,89% | US$16.511 | - | 3.453.286 ALLOY |
| 2690 |  Klimatas KTS | US$0,02282 | 116,13% | 86,52% | US$16.497 | - | 722.904 KTS |
| 2691 |  Semux SEM | US$0,001296 | 14,54% | 16,50% | US$16.473 | - | 12.712.343 SEM |
| 2692 |  Castle CSTL | US$0,0007343 | 14,54% | 16,50% | US$16.420 | US$0,7700 | 22.362.176 CSTL |
| 2693 |  Dreamcoin DRM | US$0,006047 | -43,73% | -25,86% | US$16.318 | US$6,69 | 2.698.486 DRM |
| 2694 |  CRDT CRDT | US$0,001857 | 5,68% | 16,57% | US$16.307 | - | 8.779.314 CRDT |
| 2695 |  Merebel MERI | US$0,002611 | 4,13% | -17,62% | US$16.178 | US$6,55 | 6.195.344 MERI |
| 2696 |  Nyerium NYEX | US$0,0004319 | 14,54% | 16,50% | US$15.934 | US$0,06000 | 36.890.350 NYEX |
| 2697 |  Californium CF | US$0,006479 | 14,54% | 24,82% | US$15.854 | - | 2.446.961 CF |
| 2698 |  CrevaCoin CREVA | US$0,0004319 | 14,54% | 16,50% | US$15.718 | - | 36.390.750 CREVA |
| 2699 |  Dynamite DYNMT | US$0,03996 | 43,68% | -8,78% | US$15.463 | US$62.800,85 | 386.988 DYNMT |
| 2700 |  Widercoin WDR | US$0,0002426 | -25,07% | -45,03% | US$15.348 | US$1.745,47 | 63.269.412 WDR |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.