Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Italo XTA | US$0,0004319 | 14,54% | 16,50% | US$7.728 | - | 17.891.126 XTA |
| 2752 |  MarteXcoin MXT | US$0,001296 | 14,54% | -12,62% | US$7.669 | US$9,88 | 5.918.328 MXT |
| 2753 |  Infinity Esaham INFS | US$0,01550 | -28,10% | -53,65% | US$9.845 | US$520,94 | 635.122 INFS |
| 2754 |  Defis XGM | US$0,00005615 | 14,54% | 16,50% | US$7.556 | US$66,02 | 134.558.580 XGM |
| 2755 |  LitecoinToken LTK | US$0,00000007998 | -0,06% | 99,99% | US$7.502 | - | 93.798.013.228 LTK |
| 2756 |  PLNcoin PLNC | US$0,0004319 | 14,54% | 16,50% | US$7.382 | - | 17.089.600 PLNC |
| 2757 |  STRAKS STAK | US$0,0003024 | 14,54% | 16,50% | US$7.214 | - | 23.858.907 STAK |
| 2758 |  Fox Trading FOXT | US$0,0008466 | 11,34% | 13,42% | US$7.185 | - | 8.487.614 FOXT |
| 2759 |  Mchain MAR | US$0,00008758 | -16,49% | -40,95% | US$7.150 | US$2,82 | 81.646.350 MAR |
| 2760 |  Bitvolt VOLT | US$0,0004319 | 14,54% | 16,50% | US$7.165 | - | 16.588.056 VOLT |
| 2761 |  Ragnarok RAGNA | US$0,0004319 | 14,54% | 16,50% | US$7.014 | - | 16.238.639 RAGNA |
| 2762 |  HyperQuant HQT | US$0,00009254 | 37,87% | 63,43% | US$9.254 | US$3.783,85 | 100.000.000 HQT |
| 2763 |  ImageCash IMGC | US$0,001296 | 14,54% | -12,62% | US$6.915 | US$1,28 | 5.336.414 IMGC |
| 2764 |  Ubricoin UBN | US$0,000002919 | 11,34% | -97,30% | US$6.824 | - | 2.337.584.182 UBN |
| 2765 |  Electrum Dark ELD | US$0,001757 | 14,36% | 1,00% | US$6.851 | - | 3.899.312 ELD |
| 2766 |  Comet CMT | US$0,007775 | 14,54% | 10,37% | US$6.786 | - | 872.830 CMT |
| 2767 |  SovranoCoin SVR | US$0,004319 | 14,54% | 16,50% | US$6.779 | - | 1.569.436 SVR |
| 2768 |  Iconic ICON | US$0,01123 | 14,54% | 16,50% | US$6.658 | - | 592.894 ICON |
| 2769 |  Apollon XAP | US$0,00004319 | 14,54% | 16,50% | US$6.418 | - | 148.585.276 XAP |
| 2770 |  XDNA XDNA | US$0,0007127 | 14,54% | 140,28% | US$6.287 | - | 8.822.007 XDNA |
| 2771 |  Joint Ventures JOINT | US$0,0002744 | 13,85% | 15,83% | US$6.104 | - | 22.248.085 JOINT |
| 2772 |  Rigel Finance RIGEL | US$1,45 | -0,01% | -5,24% | US$6.091 | - | 4.199 RIGEL |
| 2773 |  High Voltage HVCO | US$0,004025 | 13,21% | 15,22% | US$6.014 | - | 1.494.171 HVCO |
| 2774 |  SharedStake SGT | US$0,03978 | 10,07% | 28,19% | US$5.967 | US$99,72 | 150.015 SGT |
| 2775 |  Sparkle Loyalty SPRKL | US$0,0004523 | 7,88% | 24,12% | US$5.888 | - | 13.017.308 SPRKL |
| 2776 |  Staker STR | US$0,003455 | 14,54% | 16,50% | US$5.867 | - | 1.697.796 STR |
| 2777 |  iBank IBANK | US$0,001296 | 14,54% | -12,62% | US$5.865 | - | 4.526.324 IBANK |
| 2778 |  Mainstream For The Underground MFTU | US$0,000005392 | 3,84% | 19,09% | US$5.797 | US$5.726,00 | 1.075.139.615 MFTU |
| 2779 |  SocialCoin SOCC | US$0,0005462 | 10,60% | 8,37% | US$5.745 | - | 10.518.425 SOCC |
| 2780 |  SafeCapital SCAP | US$0,003093 | 1,68% | 0,24% | US$5.730 | US$42,34 | 1.852.870 SCAP |
| 2781 |  Exosis EXO | US$0,01080 | -32,93% | -21,28% | US$5.575 | US$1,49 | 516.268 EXO |
| 2782 |  HashNet BitEco HNB | US$0,0001791 | 1,12% | -10,51% | US$5.308 | US$75,49 | 29.640.456 HNB |
| 2783 |  Guider GDR | US$0,00002115 | 8,78% | 9,90% | US$5.271 | US$7,23 | 249.181.440 GDR |
| 2784 |  Diligence IRA | US$0,0002501 | -7,42% | -21,89% | US$5.252 | US$0,03000 | 21.000.000 IRA |
| 2785 |  Nekonium NUKO | US$0,0004319 | -42,73% | -61,17% | US$5.184 | US$96,02 | 12.000.829 NUKO |
| 2786 |  IFX24 IFX24 | US$0,001728 | 14,54% | 16,50% | US$5.183 | - | 3.000.000 IFX24 |
| 2787 |  Webcoin WEB | US$0,00008758 | 11,34% | -14,94% | US$4.855 | US$125,43 | 55.439.991 WEB |
| 2788 |  Gold Poker GPKR | US$0,0008639 | -45,49% | 133,00% | US$4.545 | US$8,93 | 5.260.826 GPKR |
| 2789 |  GeyserCoin GSR | US$0,002592 | -54,18% | -67,49% | US$4.333 | US$1,65 | 1.671.980 GSR |
| 2790 |  Cannation CNNC | US$0,001728 | 14,54% | 16,50% | US$4.279 | US$4,37 | 2.476.893 CNNC |
| 2791 |  Wild Beast Block WBB | US$0,02246 | 14,54% | 14,30% | US$4.086 | - | 181.919 WBB |
| 2792 |  CashHand CHND | US$0,002373 | 53,54% | -77,47% | US$3.967 | US$297,61 | 1.671.673 CHND |
| 2793 |  Coinonat CXT | US$0,0004319 | 14,54% | 16,50% | US$3.725 | - | 8.623.200 CXT |
| 2794 |  Abulaba AAA | US$0,0002306 | 779,40% | 16,30% | US$3.479 | - | 15.090.818 AAA |
| 2795 |  Celeum CLX | US$0,0006567 | 14,97% | 17,39% | US$3.367 | - | 5.127.335 CLX |
| 2796 |  Newton Coin Project NCP | US$0,00002837 | -27,59% | -29,69% | US$2.975 | US$52,50 | 104.880.960 NCP |
| 2797 |  KZ Cash KZC | US$0,001771 | 11,40% | -0,05% | US$2.770 | US$2,85 | 1.563.996 KZC |
| 2798 |  Dinero DIN | US$0,0003024 | 14,54% | 1,94% | US$2.705 | US$1,49 | 8.947.929 DIN |
| 2799 |  LiteCoin Ultra LTCU | US$0,002592 | 14,54% | 16,50% | US$2.673 | - | 1.031.300 LTCU |
| 2800 |  FinNexus FNX | US$0,00007624 | 8,91% | 4,07% | US$2.628 | US$0,01000 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.