Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LINKDOWN LINKDOWN | US$0,01061 | -27,52% | -36,79% | - | US$7.580.255 | - |
| 2902 |  Gold Secured Currency GSX | US$0,03124 | 3,98% | -2,69% | - | US$7.246.702 | - |
| 2903 |  Sienna SIENNA | US$5,63 | 8,31% | 2,62% | - | US$7.272.676 | - |
| 2904 |  veDAO WEVE | US$0,1212 | 6,82% | 167,54% | - | US$7.359.192 | - |
| 2905 |  Teddy Doge TEDDY | US$0,0008733 | -1,44% | 100,47% | - | US$7.362.811 | - |
| 2906 |  Dopex DPX | US$1.369,30 | 14,41% | -2,93% | - | US$7.168.685 | - |
| 2907 |  ITAM CUBE ITAMCUBE | US$0,6998 | 27,33% | 35,99% | - | US$6.735.971 | - |
| 2908 |  Bitkub Coin KUB | US$9,15 | 5,94% | 4,76% | - | US$6.514.774 | - |
| 2909 |  ThetaDrop TDROP | US$0,03251 | 10,54% | 9,05% | - | US$6.723.224 | - |
| 2910 |  Metal Backed Money MBMX | US$810,51 | 0,01% | 8,04% | - | US$6.770.563 | - |
| 2911 |  Redacted Cartel BTRFLY | US$248,69 | 13,10% | -20,21% | - | US$6.529.829 | - |
| 2912 |  Floki Inu FLOKI | US$0,00003911 | 28,11% | 6,14% | - | US$7.239.384 | - |
| 2913 |  Australian Dollar Token AUDT | US$0,7282 | 1,74% | 4,62% | - | US$7.022.015 | - |
| 2914 |  NFT Worlds WRLD | US$0,3041 | 29,58% | -38,15% | - | US$6.644.884 | - |
| 2915 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,12% | -0,03% | - | US$6.596.114 | - |
| 2916 |  Treasure Under Sea TUS | US$0,1025 | 14,47% | -3,89% | - | US$6.352.011 | - |
| 2917 |  Inflation Hedging Coin IHC | US$0,0008035 | -7,05% | 19,92% | - | US$6.635.444 | - |
| 2918 |  SoldierNodes SLD | US$0,3582 | 10,45% | 14,18% | - | US$6.427.289 | - |
| 2919 |  GreenCoin.AI GRC | US$0,08164 | 1,17% | -3,48% | - | US$6.396.279 | - |
| 2920 |  Pando PANDO | US$0,02678 | 0,37% | -7,51% | - | US$6.421.609 | - |
| 2921 |  VLaunch VPAD | US$0,6120 | 26,47% | 5,84% | - | US$5.833.287 | - |
| 2922 |  Kishu Inu KISHU | US$0,000000001642 | 13,55% | 13,10% | - | US$5.823.047 | - |
| 2923 |  Beacon ETH BETH | US$2.758,71 | 11,57% | 13,50% | - | US$5.804.788 | - |
| 2924 |  Homeros HMR | US$0,02542 | 4,10% | 4,45% | - | US$5.813.931 | - |
| 2925 |  RUSH COIN RUSH | US$0,03780 | 28,84% | 37,01% | - | US$5.044.620 | - |
| 2926 |  The Phoenix FIRE | US$637,96 | 11,27% | 13,59% | - | US$5.177.689 | - |
| 2927 |  TORG TORG | US$0,0006534 | -0,02% | -3,00% | - | US$5.263.730 | - |
| 2928 |  New Earth Order Money NEOM | US$33,23 | -3,94% | -29,70% | - | US$5.090.739 | - |
| 2929 |  Orca ORCA | US$2,65 | 8,09% | 0,27% | - | US$5.044.723 | - |
| 2930 |  Ronin RON | US$2,26 | 12,33% | -1,29% | - | US$4.949.814 | - |
| 2931 |  CryptoRPG RPG | US$0,002466 | 0,00% | 0,00% | - | US$4.953.681 | - |
| 2932 |  Duckie Land MMETA | US$1,14 | 0,00% | 0,00% | - | US$4.822.492 | - |
| 2933 |  Berry BERRY | US$0,002893 | -1,09% | -8,87% | - | US$4.642.429 | - |
| 2934 |  Tracer DAO TCR | US$0,2243 | 10,21% | 10,09% | - | US$4.702.629 | - |
| 2935 |  Lido for Solana STSOL | US$102,08 | 16,73% | 19,30% | - | US$4.648.009 | - |
| 2936 |  CATCOIN CATS | US$0,00000003537 | -3,05% | 500,33% | - | US$9.192.334 | - |
| 2937 |  GM Wagmi GM | US$0,00003312 | 14,01% | -2,91% | - | US$4.566.990 | - |
| 2938 |  StarSharks (SSS) SSS | US$10,66 | 7,51% | 34,22% | - | US$5.874.881 | - |
| 2939 |  Songbird SGB | US$0,08931 | 9,89% | 46,97% | - | US$4.336.293 | - |
| 2940 |  MilliMeter MM | US$0,3895 | 29,51% | 32,72% | - | US$4.359.512 | - |
| 2941 |  DOTDOWN DOTDOWN | US$16,55 | -18,62% | -38,92% | - | US$4.348.180 | - |
| 2942 |  USDP Stablecoin USDP | US$0,9979 | 0,07% | -0,11% | - | US$4.298.286 | - |
| 2943 |  OEC Token OKT | US$37,46 | 9,97% | 5,69% | - | US$4.142.321 | - |
| 2944 |  MetaFinance MFI | US$269,33 | 1,58% | 1,63% | - | US$4.322.644 | - |
| 2945 |  Thinkium TKM | US$0,07097 | -1,35% | -0,39% | - | US$4.328.057 | - |
| 2946 |  CanaryX CNYX | US$0,005645 | 9,43% | -3,94% | - | US$4.295.352 | - |
| 2947 |  Katana Inu KATA | US$0,001693 | 9,50% | -0,56% | - | US$4.235.815 | - |
| 2948 |  Brazilian Digital Token BRZ | US$0,1927 | 0,23% | -0,71% | - | US$4.215.142 | - |
| 2949 |  Angle Protocol AGEUR | US$1,12 | 0,22% | -1,14% | - | US$4.158.689 | - |
| 2950 |  Octopus Network OCT | US$1,84 | 9,73% | -0,03% | - | US$4.044.552 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.