Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$76,15 | 23,96% | 24,02% | - | US$2.682.874 | - |
| 3002 |  PLC Ultima PLCU | US$26.692,13 | 9,14% | 36,26% | - | US$2.663.462 | - |
| 3003 |  Unizen ZCX | US$1,43 | 30,33% | 33,26% | - | US$2.587.812 | - |
| 3004 |  Latamcash LMCH | US$0,0006996 | 62,38% | 319,51% | - | US$2.586.493 | - |
| 3005 |  MARS4 MARS4 | US$0,01738 | -4,66% | 17,87% | - | US$2.582.788 | - |
| 3006 |  Coinweb CWEB | US$0,02239 | -0,14% | -3,26% | - | US$2.604.694 | - |
| 3007 |  AssangeDAO JUSTICE | US$0,001398 | 1,11% | 0,53% | - | US$2.625.879 | - |
| 3008 |  Wrapped Solana SOL | US$99,54 | 16,55% | 18,94% | - | US$2.654.078 | - |
| 3009 |  Meta MVRS MVRS | US$0,000002650 | -6,18% | -18,43% | - | US$3.418.560 | - |
| 3010 |  Umee UMEE | US$0,1079 | 1,45% | -36,31% | - | US$2.528.301 | - |
| 3011 |  GMX GMX | US$29,30 | 14,66% | 7,42% | - | US$2.535.433 | - |
| 3012 |  BNBDOWN BNBDOWN | US$0,09247 | -23,51% | -31,06% | - | US$2.571.627 | - |
| 3013 |  Frapped USDT fUSDT | US$0,9993 | 0,01% | 1,99% | - | US$2.531.975 | - |
| 3014 |  Geist Finance GEIST | US$0,2273 | 17,07% | 37,70% | - | US$2.502.368 | - |
| 3015 |  ASIX Token ASIX | US$0,000003865 | -3,28% | -21,16% | - | US$2.790.932 | - |
| 3016 |  Gas DAO GAS | US$0,000008183 | 36,07% | -28,95% | - | US$2.553.943 | - |
| 3017 |  Elk Finance ELK | US$2,36 | 7,70% | -0,45% | - | US$2.480.287 | - |
| 3018 |  FreeRossDAO FREE | US$0,0003431 | 25,69% | 30,48% | - | US$2.526.302 | - |
| 3019 |  PointPay PXP | US$0,02544 | 1,28% | 0,06% | - | US$2.462.290 | - |
| 3020 |  Rabbit Finance RABBIT | US$0,01060 | -1,51% | -5,50% | - | US$2.463.925 | - |
| 3021 |  Doge Killer LEASH | US$1.260,95 | 11,20% | 15,86% | - | US$2.438.555 | - |
| 3022 |  XIDO FINANCE XIDO | US$5,82 | -5,72% | -6,21% | - | US$2.429.828 | - |
| 3023 |  Chumbi Valley CHMB | US$0,02559 | 11,36% | 16,61% | - | US$2.504.260 | - |
| 3024 |  Mineral MNR | US$0,005551 | 2,86% | 6,23% | - | US$2.399.947 | - |
| 3025 |  SafeMoon V2 SFM | US$0,001192 | -0,33% | 6,40% | - | US$2.543.827 | - |
| 3026 |  Acet ACT | US$0,6923 | 5,70% | 73,41% | - | US$3.896.969 | - |
| 3027 |  Metarun MRUN | US$0,04641 | 0,00% | 0,00% | - | US$2.367.829 | - |
| 3028 |  Volt Inu VOLT | US$0,000000000000 | 42,28% | 129,19% | - | US$2.445.160 | - |
| 3029 |  Brother Music Platform BMP | US$0,002255 | -0,43% | 2,30% | - | US$2.379.483 | - |
| 3030 |  Terran Coin TRR | US$3,60 | 2,93% | 4,66% | - | US$2.330.809 | - |
| 3031 |  Based Finance BASED | US$3,27 | 11,71% | -70,59% | - | US$2.181.765 | - |
| 3032 |  Aleph Zero AZERO | US$1,31 | 4,58% | 26,95% | - | US$2.303.833 | - |
| 3033 |  NarakaToken NT | US$0,000000000004 | -5,27% | 21,53% | - | US$2.271.417 | - |
| 3034 |  Adappter Token ADP | US$0,03319 | 7,00% | 1,12% | - | US$2.255.426 | - |
| 3035 |  MetaGear GEAR | US$0,4698 | 17,43% | 19,89% | - | US$2.530.740 | - |
| 3036 |  Gera Coin GERA | US$0,3257 | 4,46% | -0,20% | - | US$2.271.272 | - |
| 3037 |  Scream SCREAM | US$79,27 | 12,73% | 168,14% | - | US$2.168.196 | - |
| 3038 |  AlinX ALIX | US$0,0005189 | 3,11% | -2,14% | - | US$2.228.625 | - |
| 3039 |  Anchor bETH Token BETH | US$3.020,54 | 14,57% | 17,33% | - | US$2.205.016 | - |
| 3040 |  Wrapped KuCoin Token WKCS | US$20,54 | 8,10% | 13,13% | - | US$2.151.160 | - |
| 3041 |  Bitgert BRISE | US$0,0000006704 | 15,12% | -8,10% | - | US$3.104.905 | - |
| 3042 |  Zombie Inu ZINU | US$0,00000005498 | 10,19% | -9,49% | - | US$2.271.434 | - |
| 3043 |  Plug Chain PLUGCN | US$0,1474 | -8,09% | 11,06% | - | US$2.191.577 | - |
| 3044 |  Golden Doge GDOGE | US$0,000000000021 | 2,87% | -3,77% | - | US$2.191.894 | - |
| 3045 |  GamiFi.GG GMI | US$0,02352 | 64,72% | 89,19% | - | US$4.679.192 | - |
| 3046 |  Gains Network GNS | US$2,10 | 9,24% | -8,46% | - | US$3.140.085 | - |
| 3047 |  Guzzler GZLR | US$0,00005930 | 13,77% | 12,81% | - | US$2.156.818 | - |
| 3048 |  Artube ATT | US$0,007035 | 8,47% | -38,83% | - | US$2.080.046 | - |
| 3049 |  Stargaze STARS | US$0,5677 | 6,49% | -0,91% | - | US$2.158.327 | - |
| 3050 |  Ludena Protocol LDN | US$0,2573 | 9,10% | -33,33% | - | US$2.107.016 | - |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.