Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LIT LIT | US$0,0005750 | 9,92% | -4,69% | - | US$2.066.458 | - |
| 3052 |  Zamzam ZAMZAM | US$0,0005643 | -0,21% | 1,12% | - | US$2.008.356 | - |
| 3053 |  Avalaunch XAVA | US$5,62 | 9,87% | 0,41% | - | US$1.978.256 | - |
| 3054 |  DeVolution DEVO | US$0,02842 | 3,72% | -9,15% | - | US$2.091.438 | - |
| 3055 |  Dragon Mainland Shards DMS | US$0,03100 | 3,92% | 5,59% | - | US$2.001.705 | - |
| 3056 |  World Mobile Token WMT | US$0,7909 | 4,17% | -7,34% | - | US$1.957.046 | - |
| 3057 |  Human HMT | US$0,4165 | 2,45% | -5,88% | - | US$1.996.247 | - |
| 3058 |  Tectonic TONIC | US$0,0000009224 | 2,53% | -9,43% | - | US$1.932.136 | - |
| 3059 |  Wizards And Dragons GP | US$0,001831 | -4,76% | -21,41% | - | US$1.979.166 | - |
| 3060 |  Lil Floki LILFLOKI | US$0,000000000493 | -1,46% | -6,84% | - | US$1.974.017 | - |
| 3061 |  BLOKPAD BPAD | US$0,02042 | -12,43% | 4,91% | - | US$2.622.666 | - |
| 3062 |  Tokemak TOKE | US$31,47 | 11,91% | 4,51% | - | US$1.730.687 | - |
| 3063 |  CORE MultiChain CMCX | US$0,02391 | 2,49% | -13,50% | - | US$2.047.354 | - |
| 3064 |  MojitoSwap MJT | US$1,14 | 2,77% | -2,72% | - | US$1.905.395 | - |
| 3065 |  Liquid Driver LQDR | US$19,79 | 14,59% | 50,66% | - | US$1.889.874 | - |
| 3066 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000081 | 11,16% | 19,62% | - | US$1.890.425 | - |
| 3067 |  Jones DAO JONES | US$6,40 | 4,68% | 16,30% | - | US$1.880.130 | - |
| 3068 |  DMD DMD | US$19,86 | 7,65% | 2,08% | - | US$1.870.579 | - |
| 3069 |  Starnodes STRZ | US$49,03 | 2,26% | 86,84% | - | US$1.807.886 | - |
| 3070 |  BIXBCOIN BIXB | US$38,21 | 0,91% | 52,78% | - | US$1.830.315 | - |
| 3071 |  Guild of Guardians GOG | US$0,5091 | 8,64% | 14,50% | - | US$1.817.278 | - |
| 3072 |  Realy REAL | US$3,40 | 7,02% | -25,73% | - | US$1.802.782 | - |
| 3073 |  Alchemist MIST | US$16,50 | -7,80% | -14,77% | - | US$1.787.014 | - |
| 3074 |  Parma Token PARMA | US$0,0003760 | 54,87% | 470,11% | - | US$1.794.025 | - |
| 3075 |  3X Long Matic Token MATICBULL | US$0,04684 | 34,44% | 31,28% | - | US$1.746.091 | - |
| 3076 |  Apricot Finance APT | US$0,03004 | 0,88% | -10,09% | - | US$1.786.428 | - |
| 3077 |  Elemon ELMON | US$0,1762 | 31,07% | 15,04% | - | US$2.071.054 | - |
| 3078 |  Pollchain POLL | US$0,05147 | -0,29% | 3,47% | - | US$1.714.641 | - |
| 3079 |  PECULIUM PCL | US$0,03712 | -8,07% | -15,99% | - | US$1.723.974 | - |
| 3080 |  MixTrust MXT | US$0,001591 | 2,91% | -33,92% | - | US$1.718.612 | - |
| 3081 |  HI HI | US$0,2196 | 0,92% | 7,45% | - | US$2.422.606 | - |
| 3082 |  GenesysGo Shadow SHDW | US$0,7589 | 11,23% | 20,95% | - | US$1.695.330 | - |
| 3083 |  Empire Token EMPIRE | US$0,009797 | 12,77% | 7,94% | - | US$1.750.860 | - |
| 3084 |  Magic Metaverse MAC | US$0,1243 | 10,20% | 22,30% | - | US$1.754.509 | - |
| 3085 |  FoodChain Global FOOD | US$0,2540 | 8,04% | 35,69% | - | US$1.698.776 | - |
| 3086 |  Domain DMN | US$0,006146 | -3,41% | -9,64% | - | US$1.742.376 | - |
| 3087 |  Chihuahua HUAHUA | US$0,003228 | 4,10% | 6,65% | - | US$1.716.608 | - |
| 3088 |  ITAM Games ITAM | US$0,6906 | 24,07% | 33,97% | - | US$2.224.066 | - |
| 3089 |  Cryptoindex.com 100 CIX100 | US$0,1106 | 5,51% | 1,18% | - | US$1.667.547 | - |
| 3090 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$123,89 | 8,29% | 5,46% | - | US$1.852.391 | - |
| 3091 |  Opyn Squeeth OSQTH | US$721,60 | 20,53% | 17,11% | - | US$1.662.323 | - |
| 3092 |  Popsicle Finance ICE | US$2,31 | 4,30% | -20,47% | - | US$1.654.108 | - |
| 3093 |  Zelda Inu ZLDA | US$0,03931 | 16,58% | 17,96% | - | US$1.680.068 | - |
| 3094 |  Crypto Raiders RAIDER | US$4,25 | 32,65% | 19,03% | - | US$1.624.058 | - |
| 3095 |  Kilo Shiba Inu KSHIB | US$0,02575 | 9,71% | 7,04% | - | US$1.612.325 | - |
| 3096 |  Wrapped Centrifuge WCFG | US$0,4873 | 4,67% | -5,15% | - | US$1.578.638 | - |
| 3097 |  Mirrored SPDR S&P 500 MSPY | US$424,62 | -2,16% | 0,43% | - | US$1.631.219 | - |
| 3098 |  OBRok Token OBROK | US$0,000008802 | 340,65% | 267,26% | - | US$1.591.215 | - |
| 3099 |  CyberDragon Gold GOLD | US$0,002284 | -4,57% | -0,96% | - | US$1.719.389 | - |
| 3100 |  ChargeDefi CHARGE | US$131,67 | 25,29% | 108,13% | - | US$2.014.982 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.