Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zyro ZYRO | US$0,007420 | 6,46% | 3,93% | - | US$850.916 | - |
| 3252 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5145 | 2,28% | -31,63% | - | US$830.655 | - |
| 3253 |  Bitcoin Bam BTCBAM | US$8,04 | -2,77% | -9,53% | - | US$837.730 | - |
| 3254 |  DigiFinexToken DFT | US$0,1010 | 8,80% | 0,31% | - | US$835.555 | - |
| 3255 |  Elexir ELXR | US$0,2966 | -95,74% | 0,00% | - | US$830.228 | - |
| 3256 |  MoonStarter MNST | US$0,03323 | 24,68% | 18,38% | - | US$913.457 | - |
| 3257 |  Avocado DAO Token AVG | US$0,6843 | 9,60% | -10,98% | - | US$821.411 | - |
| 3258 |  FolgoryUSD USDF | US$1,00 | -0,06% | 0,53% | - | US$816.070 | - |
| 3259 |  Cheese CHEESE | US$0,00002748 | -60,14% | 0,00% | - | US$825.709 | - |
| 3260 |  EtherSmart ETM | US$0,01863 | 0,04% | -0,02% | - | US$814.123 | - |
| 3261 |  Humans.ai HEART | US$0,1238 | 1,12% | -8,63% | - | US$810.889 | - |
| 3262 |  NFTDAO NAO | US$0,00000005022 | -5,30% | -20,33% | - | US$822.730 | - |
| 3263 |  Media Network MEDIA | US$34,81 | 0,18% | -1,29% | - | US$833.524 | - |
| 3264 |  Wrapped Huobi Token WHT | US$9,40 | 3,79% | -1,41% | - | US$1.245.929 | - |
| 3265 |  fantomGO FTG | US$0,1261 | 8,01% | 12,46% | - | US$809.516 | - |
| 3266 |  Moola Celo USD mCUSD | US$0,9989 | 0,38% | -0,34% | - | US$796.720 | - |
| 3267 |  Bezoge Earth BEZOGE | US$0,000000003711 | 14,48% | 15,21% | - | US$802.116 | - |
| 3268 |  Premia PREMIA | US$1,55 | 10,90% | -2,31% | - | US$803.111 | - |
| 3269 |  TOM Finance TOM | US$181,32 | 1,51% | -18,74% | - | US$796.426 | - |
| 3270 |  Upper Dollar USDU | US$0,9993 | -0,04% | 1,60% | - | US$792.218 | - |
| 3271 |  Upper Euro EURU | US$1,12 | 0,31% | -0,78% | - | US$790.468 | - |
| 3272 |  BRCP TOKEN BRCP | US$0,1931 | 0,40% | -0,68% | - | US$784.165 | - |
| 3273 |  GreenZoneX GZX | US$0,0004732 | -9,80% | -27,94% | - | US$859.880 | - |
| 3274 |  Arowana Token ARW | US$1,30 | 1,69% | -11,99% | - | US$778.824 | - |
| 3275 |  Dragon Crypto Aurum DCAU | US$54,12 | 24,23% | -1,91% | - | US$774.714 | - |
| 3276 |  Bitcicoin BITCI | US$0,006908 | -0,38% | -11,08% | - | US$805.604 | - |
| 3277 |  Polylastic POLX | US$0,0002912 | 41,56% | 46,89% | - | US$762.367 | - |
| 3278 |  Day By Day DBD | US$0,1144 | -4,42% | -5,39% | - | US$766.399 | - |
| 3279 |  Defrost Finance MELT | US$1,15 | 13,59% | 5,92% | - | US$748.747 | - |
| 3280 |  Alkimi $ADS | US$0,1826 | -3,45% | 8,05% | - | US$759.397 | - |
| 3281 |  BTRIPS BTR | US$0,1083 | -1,33% | -3,15% | - | US$756.824 | - |
| 3282 |  Comdex CMDX | US$2,09 | 12,46% | 16,29% | - | US$777.360 | - |
| 3283 |  MagicBox MBT | US$0,000000000164 | -4,09% | -21,64% | - | US$748.209 | - |
| 3284 |  Vader Protocol VADER | US$0,02650 | 20,63% | 18,05% | - | US$713.272 | - |
| 3285 |  ARCS ARX | US$0,01068 | 15,47% | 3,74% | - | US$753.343 | - |
| 3286 |  Cindrum CIND | US$0,01230 | -1,63% | -29,99% | - | US$818.406 | - |
| 3287 |  3X Long Cardano Token ADABULL | US$21,42 | 36,70% | 22,42% | - | US$678.941 | - |
| 3288 |  Pitbull PIT | US$0,000000000882 | 10,47% | 16,27% | - | US$864.304 | - |
| 3289 |  KLAYswap Protocol KSP | US$5,62 | 9,34% | -0,27% | - | US$742.330 | - |
| 3290 |  The Forbidden Forest FORESTPLUS | US$0,009385 | 11,83% | -7,01% | - | US$740.731 | - |
| 3291 |  Wise Token WISE | US$0,3119 | 10,76% | 13,64% | - | US$727.843 | - |
| 3292 |  CasinoXMetaverse $CASIO | US$0,0006378 | -39,76% | 163,57% | - | US$738.360 | - |
| 3293 |  Lux Bio Cell LBXC | US$0,0002872 | 4,14% | 0,32% | - | US$731.781 | - |
| 3294 |  Ginoa GINOA | US$2,39 | 0,00% | 0,00% | - | US$885.430 | - |
| 3295 |  Staked ICX sICX | US$0,7239 | 8,63% | 15,01% | - | US$730.164 | - |
| 3296 |  FUTURECOIN FUTURE | US$0,4798 | 1,24% | -20,56% | - | US$737.244 | - |
| 3297 |  CherrySwap CHE | US$0,07119 | 3,73% | -2,81% | - | US$715.019 | - |
| 3298 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$96,55 | 8,78% | 8,30% | - | US$715.900 | - |
| 3299 |  Bitcoin Latinum LTNM | US$9,98 | -2,30% | -3,33% | - | US$721.389 | - |
| 3300 |  Beldex BDX | US$0,08190 | 15,36% | -2,07% | - | US$716.333 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.