Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NAOS Finance NAOS | US$0,1898 | 14,87% | 6,31% | - | US$610.720 | - |
| 3352 |  Unipilot PILOT | US$3,73 | -12,66% | -9,88% | - | US$575.483 | - |
| 3353 |  Spectrum Token SPEC | US$1,82 | 15,38% | 47,71% | - | US$603.557 | - |
| 3354 |  FireStarter FLAME | US$0,3261 | 9,69% | -20,75% | - | US$699.319 | - |
| 3355 |  Froyo Games FROYO | US$0,06949 | 12,45% | -8,71% | - | US$742.549 | - |
| 3356 |  DinoX DNXC | US$0,07481 | -7,35% | -5,31% | - | US$621.110 | - |
| 3357 |  Polygonum Online POG | US$0,1539 | -11,34% | -19,27% | - | US$810.331 | - |
| 3358 |  Idea Chain Coin ICH | US$0,4103 | 5,64% | 5,61% | - | US$602.520 | - |
| 3359 |  Battle Inu BINU | US$0,000000000005 | -86,13% | 0,00% | - | US$1.533.485 | - |
| 3360 |  PaintSwap BRUSH | US$0,08492 | 20,21% | 33,26% | - | US$593.563 | - |
| 3361 |  Universe.XYZ XYZ | US$0,1711 | 3,52% | -2,36% | - | US$603.076 | - |
| 3362 |  BeforeCoinMarketCap BCMC1 | US$0,01676 | 8,53% | 10,74% | - | US$597.543 | - |
| 3363 |  Pylon Eco Token PETN | US$0,5439 | -0,24% | -1,06% | - | US$646.201 | - |
| 3364 |  Luna-Pad LUNAPAD | US$0,02415 | 8,47% | 1,65% | - | US$675.550 | - |
| 3365 |  EHash EHASH | US$0,07216 | 19,93% | 18,84% | - | US$582.046 | - |
| 3366 |  Mytheria MYRA | US$0,1964 | -11,61% | -25,53% | - | US$594.854 | - |
| 3367 |  Ninneko (Mata) MATA | US$0,02867 | -11,71% | -14,07% | - | US$1.102.827 | - |
| 3368 |  MarsColony CLNY | US$2,52 | 3,66% | 127,15% | - | US$573.079 | - |
| 3369 |  Libero Financial LIBERO | US$0,006866 | 9,05% | -18,86% | - | US$1.083.171 | - |
| 3370 |  Arker ARKER | US$0,009772 | 0,27% | -9,42% | - | US$578.559 | - |
| 3371 |  pDollar Share SPDO | US$543,69 | -76,99% | 0,00% | - | US$568.902 | - |
| 3372 |  Infinity Rocket Token IRT | US$0,02415 | 24,01% | -39,44% | - | US$616.267 | - |
| 3373 |  MRHB DeFi MRHB | US$0,05602 | 2,74% | -21,24% | - | US$1.055.004 | - |
| 3374 |  RIZON ATOLO | US$0,03342 | 3,07% | -1,18% | - | US$563.394 | - |
| 3375 |  NDN Link NDN | US$0,002784 | 10,43% | 10,02% | - | US$562.921 | - |
| 3376 |  bloXmove Token BLXM | US$1,17 | 8,95% | -24,98% | - | US$614.758 | - |
| 3377 |  Silvertoken SLVT | US$26,36 | 0,26% | 3,46% | - | US$549.213 | - |
| 3378 |  BioNTech tokenized stock FTX BNTX | US$151,10 | 1,21% | -1,66% | - | US$559.662 | - |
| 3379 |  New Order NEWO | US$0,1433 | -6,21% | -31,45% | - | US$564.485 | - |
| 3380 |  AlphaDEX ROAR | US$0,1072 | 3,28% | -34,38% | - | US$555.581 | - |
| 3381 |  Desmos DSM | US$0,7174 | 14,70% | 25,19% | - | US$550.575 | - |
| 3382 |  QMALL TOKEN QMALL | US$0,3103 | -1,56% | -41,80% | - | US$1.549.723 | - |
| 3383 |  Atlas Cloud ATLAS | US$401,58 | 15,40% | -2,23% | - | US$535.980 | - |
| 3384 |  ChargeDeFi Static STATIC | US$1,21 | 6,73% | 13,64% | - | US$821.556 | - |
| 3385 |  BNSD Finance BNSD | US$0,004144 | 10,28% | 6,13% | - | US$545.540 | - |
| 3386 |  Xfinite Entertainment Token XET | US$0,03462 | 5,37% | -17,00% | - | US$543.643 | - |
| 3387 |  LogiTron LTR | US$0,03406 | 38,30% | 39,50% | - | US$544.965 | - |
| 3388 |  Elvantis ELV | US$0,07179 | 6,07% | -20,94% | - | US$710.371 | - |
| 3389 |  Chain Games CHAIN | US$0,08156 | 8,27% | 0,17% | - | US$556.731 | - |
| 3390 |  DappRadar RADAR | US$0,01784 | 4,34% | -1,76% | - | US$542.194 | - |
| 3391 |  Combo COMB | US$0,001551 | 9,84% | -0,72% | - | US$543.974 | - |
| 3392 |  Metaverse Index MVI | US$139,54 | 10,43% | 11,34% | - | US$535.565 | - |
| 3393 |  MonkeyLeague MBS | US$0,3609 | 4,24% | -10,16% | - | US$500.035 | - |
| 3394 |  VEROX VRX | US$125,48 | 5,39% | 18,17% | - | US$548.619 | - |
| 3395 |  War Bond Token WBOND | US$0,1221 | 14,27% | -8,16% | - | US$531.558 | - |
| 3396 |  EMP Shares ESHARE | US$410,43 | 17,31% | 0,09% | - | US$741.076 | - |
| 3397 |  Bxmi Token BXMI | US$0,06633 | -45,00% | -81,38% | - | US$564.187 | - |
| 3398 |  DePo DEPO | US$0,05910 | 14,25% | -24,54% | - | US$520.719 | - |
| 3399 |  Town Star TOWN | US$0,1211 | 21,09% | -0,08% | - | US$522.245 | - |
| 3400 |  Punk Vault (NFTX) PUNK | US$197.137 | 9,53% | 17,57% | - | US$518.839 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.