Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lien LIEN | US$1,11 | 3,22% | -3,78% | - | US$356.139 | - |
| 3552 |  Shuna Inuverse SHUNAV2 | US$0,00000005014 | -2,46% | -10,65% | - | US$336.498 | - |
| 3553 |  Sipher SIPHER | US$0,5107 | 4,52% | -4,65% | - | US$352.990 | - |
| 3554 |  BankSocial BSL | US$0,001151 | 28,22% | 19,96% | - | US$361.333 | - |
| 3555 |  NKCL Classic NKCLC | US$42,09 | -0,86% | 5,00% | - | US$350.471 | - |
| 3556 |  ECHO TECH COIN ECOT | US$0,01240 | -26,51% | -56,23% | - | US$377.040 | - |
| 3557 |  Galaxy Fight Club GCOIN | US$0,3534 | 3,92% | -8,51% | - | US$345.126 | - |
| 3558 |  Revuto REVU | US$0,09557 | 1,34% | -7,01% | - | US$348.585 | - |
| 3559 |  MyOwnItem MOI | US$2,21 | -18,18% | 8,75% | - | US$347.426 | - |
| 3560 |  Pizza Game PIZZA | US$0,01122 | -1,91% | -49,25% | - | US$343.366 | - |
| 3561 |  Aetherius AETH | US$0,00005850 | 0,95% | -15,58% | - | US$352.538 | - |
| 3562 |  TribeOne HAKA | US$0,06355 | 9,33% | -25,29% | - | US$364.288 | - |
| 3563 |  MidasDAO (New) CROWN | US$17,07 | 2,42% | -8,17% | - | US$337.009 | - |
| 3564 |  tBTC TBTC | US$43.230,54 | 12,26% | 16,56% | - | US$339.050 | - |
| 3565 |  TripCandy CANDY | US$0,004400 | 9,66% | -0,45% | - | US$341.563 | - |
| 3566 |  DNAxCAT Token DXCT | US$0,3290 | -0,51% | -31,98% | - | US$538.102 | - |
| 3567 |  Cryptogodz GODZ | US$0,04343 | 7,86% | -3,50% | - | US$565.925 | - |
| 3568 |  1x Short Bitcoin Token HEDGE | US$83,09 | -13,96% | -15,78% | - | US$340.457 | - |
| 3569 |  Asian Fintech AFIN | US$0,06886 | 3,07% | 7,04% | - | US$338.005 | - |
| 3570 |  Quantfury Token QTF | US$13,43 | 9,50% | 11,46% | - | US$335.424 | - |
| 3571 |  Marvin Inu MARVIN | US$0,000003424 | 33,73% | 60,85% | - | US$371.908 | - |
| 3572 |  QiDao QI | US$0,8118 | 8,35% | 7,43% | - | US$684.098 | - |
| 3573 |  3X Long Theta Network Token THETABULL | US$0,5015 | 65,02% | 62,04% | - | US$334.660 | - |
| 3574 |  Puff PUFF | US$0,8061 | 4,33% | 75,82% | - | US$338.029 | - |
| 3575 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$32,64 | 21,81% | 22,99% | - | US$493.234 | - |
| 3576 |  Alchemix USD ALUSD | US$1,00 | 0,34% | 0,63% | - | US$334.143 | - |
| 3577 |  Angle ANGLE | US$0,2279 | 0,77% | -23,68% | - | US$333.471 | - |
| 3578 |  WTF Token WTF | US$0,006562 | 5,75% | -8,76% | - | US$336.270 | - |
| 3579 |  Yoshi.exchange YOSHI | US$1,42 | 9,99% | 19,24% | - | US$390.612 | - |
| 3580 |  PayPal tokenized stock FTX PYPL | US$111,95 | 1,75% | 9,38% | - | US$332.529 | - |
| 3581 |  HyperVerse HVT | US$3,60 | -8,39% | -29,21% | - | US$689.951 | - |
| 3582 |  PlatinX PTX | US$0,05233 | -26,84% | -36,98% | - | US$328.016 | - |
| 3583 |  WELD WELD | US$0,02745 | 4,20% | -23,30% | - | US$368.183 | - |
| 3584 |  Crypto Cavemen Club CAVE | US$0,4318 | -3,17% | -16,82% | - | US$327.505 | - |
| 3585 |  Your Future Exchange YFX | US$0,07570 | -0,03% | -4,08% | - | US$333.714 | - |
| 3586 |  Reflex Finance REFLEX | US$0,00000005054 | 6,39% | 42,95% | - | US$571.466 | - |
| 3587 |  JackPool.finance JFI | US$38,56 | 6,37% | 2,06% | - | US$323.699 | - |
| 3588 |  En-Tan-Mo ETM | US$0,02274 | -0,84% | 5,02% | - | US$328.149 | - |
| 3589 |  Crafting Finance CRF | US$0,02523 | -0,19% | -3,13% | - | US$321.986 | - |
| 3590 |  Shibtoro SHIBTORO | US$0,000000000000 | -13,27% | -48,05% | - | US$347.924 | - |
| 3591 |  Crypto Gaming United CGU | US$5,84 | 13,12% | 9,11% | - | US$335.706 | - |
| 3592 |  KridaFans KRIDA | US$0,1287 | -0,09% | -10,39% | - | US$320.777 | - |
| 3593 |  GScarab GSCARAB | US$207,79 | 23,61% | -3,80% | - | US$318.355 | - |
| 3594 |  GazeTV GAZE | US$0,003623 | 37,22% | 24,78% | - | US$320.189 | - |
| 3595 |  Moderna tokenized stock FTX MRNA | US$152,78 | 1,46% | 5,22% | - | US$320.504 | - |
| 3596 |  ITSMYNE MYNE | US$0,02174 | -2,14% | -6,36% | - | US$319.169 | - |
| 3597 |  sEUR SEUR | US$1,12 | 0,48% | -0,63% | - | US$319.582 | - |
| 3598 |  Facebook tokenized stock FTX FB | US$211,26 | 0,33% | 3,01% | - | US$316.793 | - |
| 3599 |  Leo LEO | US$164,63 | -44,80% | -67,30% | - | US$525.900 | - |
| 3600 |  Ardana DANA | US$1,47 | -2,98% | -23,02% | - | US$311.452 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.