Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BITMIC BMIC | US$0,1121 | 7,39% | 43,16% | - | US$261.555 | - |
| 3702 |  GameFi Protocol GFI | US$0,07413 | -0,94% | -0,16% | - | US$259.275 | - |
| 3703 |  Block Commerce Protocol BCP | US$0,004488 | -4,28% | -19,34% | - | US$258.267 | - |
| 3704 |  MetaWars WARS | US$0,05439 | 3,95% | -20,62% | - | US$360.797 | - |
| 3705 |  April APRIL | US$0,08102 | 1,52% | -1,01% | - | US$258.574 | - |
| 3706 |  Metablackout MBT | US$0,02063 | 11,28% | 15,86% | - | US$273.240 | - |
| 3707 |  SKY FRONTIER GSKY | US$0,0000001714 | 12,92% | -63,98% | - | US$386.067 | - |
| 3708 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03112 | 5,84% | -18,67% | - | US$255.706 | - |
| 3709 |  Agro Global AGRO | US$0,0004851 | -0,45% | 5,45% | - | US$257.086 | - |
| 3710 |  TempleDAO TEMPLE | US$0,7187 | 0,19% | 0,00% | - | US$256.080 | - |
| 3711 |  Elephant Money ELEPHANT | US$0,00000005108 | 7,01% | 24,47% | - | US$454.231 | - |
| 3712 |  Pexcoin PEX | US$0,005120 | 6,09% | -8,55% | - | US$497.490 | - |
| 3713 |  Euphoria WAGMI | US$15,50 | 2,13% | -41,03% | - | US$254.349 | - |
| 3714 |  The Parallel PRL | US$0,1194 | -1,53% | -27,88% | - | US$452.945 | - |
| 3715 |  MeetPle MPT | US$0,08521 | -0,09% | -0,86% | - | US$253.030 | - |
| 3716 |  Bitcoin Asia BTCA | US$0,002088 | -1,04% | -12,38% | - | US$255.522 | - |
| 3717 |  Artverse Token AVT | US$0,0000005160 | 1,06% | -9,46% | - | US$252.012 | - |
| 3718 |  Ravendex RAVE | US$0,003885 | 3,60% | -6,83% | - | US$251.428 | - |
| 3719 |  Moonie NFT MNY | US$0,002896 | -1,19% | -1,90% | - | US$310.978 | - |
| 3720 |  Crypto Perx CPRX | US$0,02943 | 5,53% | -22,97% | - | US$252.817 | - |
| 3721 |  DumpBuster GTFO | US$0,000002161 | 6,81% | 7,50% | - | US$252.962 | - |
| 3722 |  Quoth QUOTH | US$0,5643 | 9,33% | 0,00% | - | US$291.935 | - |
| 3723 |  OOGI OOGI | US$0,0001183 | -9,41% | -25,86% | - | US$249.258 | - |
| 3724 |  Big Dog Coin BDOG | US$0,00000004246 | 0,37% | 6,47% | - | US$251.466 | - |
| 3725 |  French Connection Finance FCF | US$0,0001791 | 23,65% | 19,31% | - | US$290.539 | - |
| 3726 |  1X Short Ethereum Token ETHHEDGE | US$15,79 | -10,67% | -11,87% | - | US$261.903 | - |
| 3727 |  Emp Money EMP | US$0,7374 | 9,55% | 18,63% | - | US$351.647 | - |
| 3728 |  Lung Protocol L2P | US$0,0001361 | 15,05% | 2,70% | - | US$249.741 | - |
| 3729 |  GhostMarket GM | US$0,1610 | 1,90% | -23,31% | - | US$254.562 | - |
| 3730 |  Bzzone BZZONE | US$4,81 | -13,95% | -25,30% | - | US$275.578 | - |
| 3731 |  Kyrrex KRRX | US$0,5838 | -0,52% | -9,60% | - | US$248.963 | - |
| 3732 |  UNCL UNCL | US$25,67 | -2,18% | -25,07% | - | US$450.742 | - |
| 3733 |  Globe Derivative Exchange GDT | US$0,1979 | -3,40% | -3,49% | - | US$248.168 | - |
| 3734 |  Kulupu KLP | US$0,01534 | -6,62% | -10,07% | - | US$245.303 | - |
| 3735 |  Yinbi YINBI | US$0,0002801 | 47,87% | 19,84% | - | US$244.345 | - |
| 3736 |  Dipper Network DIP | US$0,001015 | 0,61% | 0,65% | - | US$264.423 | - |
| 3737 |  Spellfire SPELLFIRE | US$0,02761 | -3,71% | -22,47% | - | US$245.486 | - |
| 3738 |  Phaeton PHAE | US$0,3110 | 14,51% | -6,61% | - | US$248.384 | - |
| 3739 |  HalfPizza PIZA | US$0,00009652 | 3,78% | -9,39% | - | US$248.513 | - |
| 3740 |  Black Whale BLK | US$0,6576 | -0,68% | 10,76% | - | US$262.065 | - |
| 3741 |  Phonon DAO PHONON | US$0,01018 | 6,69% | 0,34% | - | US$244.070 | - |
| 3742 |  XDEFI Wallet XDEFI | US$0,7270 | 2,76% | -8,30% | - | US$240.930 | - |
| 3743 |  DAOSquare RICE | US$0,9396 | -0,82% | 6,63% | - | US$240.591 | - |
| 3744 |  All.me ME | US$0,004319 | 27,27% | 29,45% | - | US$244.207 | - |
| 3745 |  Meta Ruffy MR | US$0,0002255 | 23,67% | 1,34% | - | US$352.355 | - |
| 3746 |  Float Protocol: Float FLOAT | US$1,54 | 1,87% | 0,63% | - | US$242.070 | - |
| 3747 |  The HUSL HUSL | US$0,9624 | 8,30% | -2,56% | - | US$326.094 | - |
| 3748 |  DeSpace Protocol DES | US$0,05173 | -4,27% | -12,35% | - | US$249.668 | - |
| 3749 |  Lilly Finance Ly | US$0,000000000548 | 6,68% | 6,02% | - | US$249.372 | - |
| 3750 |  JERITEX JRIT | US$0,2350 | 3,36% | -10,21% | - | US$233.901 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.