Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XRdoge XRDOGE | US$0,0001061 | -1,67% | 1,82% | - | US$198.052 | - |
| 3852 |  BeatBind BBND | US$0,02107 | 40,25% | 2,47% | - | US$196.537 | - |
| 3853 |  wanUSDT WANUSDT | US$1,00 | 0,01% | 0,02% | - | US$193.294 | - |
| 3854 |  Maxonrow MXW | US$0,005902 | 3,49% | -3,29% | - | US$197.109 | - |
| 3855 |  NuriFootBall NRFB | US$0,09712 | 4,33% | 54,46% | - | US$198.271 | - |
| 3856 |  Torii Finance TORII | US$70,08 | 15,47% | -11,90% | - | US$360.425 | - |
| 3857 |  CenterPrime CPX | US$1,12 | -3,46% | 0,00% | - | US$195.688 | - |
| 3858 |  Bitcoin Vault BTCV | US$5,19 | 3,79% | 3,39% | - | US$194.851 | - |
| 3859 |  MetaGods MGOD | US$0,5346 | 8,15% | -6,08% | - | US$263.329 | - |
| 3860 |  Cloudbric CLBK | US$0,01504 | 5,88% | 1,64% | - | US$193.030 | - |
| 3861 |  Wrapped PKT WPKT | US$0,02479 | 20,23% | 46,55% | - | US$309.998 | - |
| 3862 |  SUP SUP | US$15,33 | 7,27% | -6,38% | - | US$194.690 | - |
| 3863 |  SmartX SAT | US$0,001465 | -4,33% | -18,63% | - | US$189.345 | - |
| 3864 |  Lunaverse LUV | US$0,07540 | -3,43% | 0,00% | - | US$193.468 | - |
| 3865 |  HappyLand HPL | US$0,2089 | -0,78% | -15,28% | - | US$201.890 | - |
| 3866 |  TangoSwap TANGO | US$0,05811 | 9,12% | 10,94% | - | US$196.028 | - |
| 3867 |  TAI TAI | US$0,3354 | 2,17% | -6,25% | - | US$193.963 | - |
| 3868 |  Burp BURP | US$0,02699 | 6,53% | 9,05% | - | US$193.273 | - |
| 3869 |  Plastiks PLASTIK | US$0,04884 | -11,39% | -9,31% | - | US$191.072 | - |
| 3870 |  Occam.Fi OCC | US$0,9881 | -3,41% | -0,99% | - | US$212.476 | - |
| 3871 |  Microtuber MCT | US$0,007343 | 8,18% | 4,24% | - | US$188.380 | - |
| 3872 |  CoinMetro Token XCM | US$0,6685 | 11,30% | -3,43% | - | US$191.791 | - |
| 3873 |  MobieCoin MBX | US$0,003098 | 7,88% | -15,15% | - | US$191.119 | - |
| 3874 |  AnchorSwap ANCHOR | US$0,04405 | -3,24% | -17,45% | - | US$248.168 | - |
| 3875 |  Coinerr ERR | US$0,0007191 | -18,18% | 24,14% | - | US$253.795 | - |
| 3876 |  BitShiba SHIBA | US$0,00000004097 | 4,10% | -4,20% | - | US$200.160 | - |
| 3877 |  Ekta EKTA | US$3,28 | -14,41% | -28,88% | - | US$189.058 | - |
| 3878 |  Community Token COMT | US$0,000000003302 | 0,96% | -18,83% | - | US$192.673 | - |
| 3879 |  IceCream Finance CREAM | US$44,01 | -0,01% | -27,94% | - | US$185.285 | - |
| 3880 |  Juicebox JBX | US$0,007755 | 6,37% | 10,70% | - | US$188.952 | - |
| 3881 |  ARTM ARTM | US$0,0003347 | -3,41% | 3,81% | - | US$192.206 | - |
| 3882 |  Hokkaido Inu HOKK | US$0,002313 | 1,73% | -10,10% | - | US$176.798 | - |
| 3883 |  Diviner Protocol DPT | US$0,01221 | 5,06% | 3,68% | - | US$294.190 | - |
| 3884 |  Starchi ELIXIR | US$0,02423 | 0,11% | -7,92% | - | US$190.127 | - |
| 3885 |  Egoras (New) EGR | US$0,004708 | 5,50% | -5,42% | - | US$186.053 | - |
| 3886 |  MetaNFT MNFT | US$0,005599 | -3,44% | -83,07% | - | US$839.750 | - |
| 3887 |  Galaxy Force X GFX | US$0,004672 | -0,86% | 1,00% | - | US$186.524 | - |
| 3888 |  Xfinance XFI | US$62,86 | 4,21% | 11,30% | - | US$185.311 | - |
| 3889 |  Euro Shiba Inu EShib | US$0,000000000008 | -14,69% | -28,68% | - | US$200.024 | - |
| 3890 |  LIQ Protocol LIQ | US$0,06645 | -3,41% | -42,78% | - | US$184.229 | - |
| 3891 |  DFOhub BUIDL | US$0,9328 | 1,14% | 1,61% | - | US$183.028 | - |
| 3892 |  QUAI DAO QUAI | US$0,02559 | 12,38% | 9,27% | - | US$185.252 | - |
| 3893 |  Infomatix INFO | US$0,001981 | 2,44% | -9,73% | - | US$185.050 | - |
| 3894 |  Millonarios FC Fan Token MFC | US$1,61 | 12,25% | 27,86% | - | US$179.550 | - |
| 3895 |  LimeOdysseyM with ITAM LOM | US$0,2154 | 15,20% | 11,88% | - | US$466.902 | - |
| 3896 |  KleeKai KLEE | US$0,000000000083 | 23,68% | -11,94% | - | US$181.485 | - |
| 3897 |  Lootex LOOT | US$1,13 | 3,51% | 5,48% | - | US$179.283 | - |
| 3898 |  MetalSwap XMT | US$0,3040 | 5,16% | -3,52% | - | US$289.607 | - |
| 3899 |  Basis Gold Share BAGS | US$3,57 | 6,04% | -0,57% | - | US$180.908 | - |
| 3900 |  Charged Particles IONX | US$0,1785 | -6,34% | -22,93% | - | US$179.923 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.