Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  IFToken IFT | US$0,009969 | 21,25% | 32,96% | - | US$171.855 | - |
| 3952 |  WiBX WBX | US$0,009391 | 3,11% | 36,02% | - | US$168.272 | - |
| 3953 |  ChainCade CHAINCADE | US$0,000000002915 | -3,96% | 11,90% | - | US$176.757 | - |
| 3954 |  CoFiX COFI | US$0,1600 | 6,09% | 15,26% | - | US$151.604 | - |
| 3955 |  Pollen PLN | US$0,2225 | -0,77% | -11,73% | - | US$167.703 | - |
| 3956 |  MarsRise MARSRISE | US$0,000000001008 | 4,96% | -7,62% | - | US$173.031 | - |
| 3957 |  Lobby LBY | US$0,0009611 | 8,58% | -5,81% | - | US$170.002 | - |
| 3958 |  yffi finance YFFI | US$0,8854 | 1,05% | 2,37% | - | US$170.953 | - |
| 3959 |  bDollar BDO | US$0,01043 | 2,91% | -4,24% | - | US$177.559 | - |
| 3960 |  Fortune FORTUNE | US$0,004975 | -11,22% | -17,07% | - | US$165.281 | - |
| 3961 |  The Crypto You MILK | US$0,0002009 | -3,95% | -12,02% | - | US$170.844 | - |
| 3962 |  SHIBORG INU SHIBORG | US$0,000000000640 | 10,76% | -28,69% | - | US$166.996 | - |
| 3963 |  QuiverX QRX | US$0,01170 | 5,48% | -8,84% | - | US$166.247 | - |
| 3964 |  DeSpace DSE | US$0,000003457 | -1,35% | 45,32% | - | US$168.773 | - |
| 3965 |  DragonsGameFi $DRAGONS | US$0,04130 | 8,66% | 0,00% | - | US$187.322 | - |
| 3966 |  SeedOn SEON | US$0,01197 | 2,70% | -3,29% | - | US$263.859 | - |
| 3967 |  Portify PFY | US$0,01165 | 3,86% | 8,63% | - | US$175.631 | - |
| 3968 |  NEXTYPE NT | US$0,02021 | 5,06% | -29,97% | - | US$174.173 | - |
| 3969 |  Filecoin Standard Hashrate Token FILST | US$1,19 | 7,05% | -0,09% | - | US$162.756 | - |
| 3970 |  JK Coin JK | US$0,4440 | 7,41% | 10,07% | - | US$171.311 | - |
| 3971 |  X Protocol POT | US$0,2395 | 3,80% | -13,19% | - | US$154.039 | - |
| 3972 |  Craft network CFT | US$0,07573 | -16,39% | 2,35% | - | US$161.077 | - |
| 3973 |  GSPI Shopping.io Governance GSPI | US$1,12 | 1,01% | -33,41% | - | US$166.505 | - |
| 3974 |  Quantic QUANTIC | US$0,01715 | 6,84% | 0,00% | - | US$430.746 | - |
| 3975 |  Vodka Token VODKA | US$0,0006977 | 7,08% | 8,43% | - | US$196.931 | - |
| 3976 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008708 | 9,47% | 2,60% | - | US$171.965 | - |
| 3977 |  Dash Diamond DASHD | US$0,5352 | 7,37% | -16,90% | - | US$160.615 | - |
| 3978 |  Nemesis DAO NMS | US$31,42 | -0,61% | -5,81% | - | US$281.141 | - |
| 3979 |  Mad Viking Games MVG | US$0,003901 | -2,51% | -2,51% | - | US$160.283 | - |
| 3980 |  Allbridge ABR | US$2,75 | -3,00% | -9,71% | - | US$199.817 | - |
| 3981 |  Astroport ASTRO | US$0,9923 | 2,30% | 35,82% | - | US$156.722 | - |
| 3982 |  Kranz Token KRZ | US$0,0000005285 | 8,64% | 10,97% | - | US$156.679 | - |
| 3983 |  Wine Shares WINE | US$224,47 | 10,68% | -46,83% | - | US$158.606 | - |
| 3984 |  MetaSwap MSC | US$23,67 | -10,39% | 0,00% | - | US$268.192 | - |
| 3985 |  Vera VERA | US$0,1162 | 2,18% | -3,46% | - | US$163.414 | - |
| 3986 |  GAMER GMR | US$0,02983 | 11,95% | -6,13% | - | US$266.779 | - |
| 3987 |  Meta World Game MTW | US$0,01600 | -0,83% | -34,45% | - | US$301.607 | - |
| 3988 |  CropBytes CBX | US$0,2420 | -0,97% | -9,28% | - | US$158.741 | - |
| 3989 |  Ballswap BSP | US$0,0004307 | -16,32% | -10,08% | - | US$165.446 | - |
| 3990 |  Prime Numbers PRNT | US$1,47 | 4,42% | -7,36% | - | US$160.893 | - |
| 3991 |  Wizarre Scroll SCRL | US$0,0006572 | 3,76% | 5,85% | - | US$240.343 | - |
| 3992 |  Baby Lovely Inu BLOVELY | US$0,000000005987 | -6,14% | -22,45% | - | US$153.962 | - |
| 3993 |  GrimaceBsc.com GRIMACE | US$4,17 | -3,40% | -35,87% | - | US$336.552 | - |
| 3994 |  GINCOIN (Global Interest Rate) GIN | US$0,02431 | -15,34% | -20,08% | - | US$166.095 | - |
| 3995 |  Gorilla Diamond GDT | US$0,000000009761 | 7,25% | 29,30% | - | US$156.896 | - |
| 3996 |  X X | US$0,004981 | -0,53% | -35,83% | - | US$155.400 | - |
| 3997 |  Wrapped Staked HEC WSHEC | US$120,65 | 4,60% | -15,08% | - | US$157.377 | - |
| 3998 |  Nobility NBL | US$0,0001686 | -5,57% | -27,96% | - | US$171.101 | - |
| 3999 |  MMM7 MMM7 | US$11,35 | 15,85% | -37,06% | - | US$160.050 | - |
| 4000 |  Meblox Protocol MEB | US$0,09754 | -3,31% | -33,98% | - | US$237.584 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.