Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Spook Inu SINU | US$0,000000000669 | -100,00% | -99,99% | - | US$194.237 | - |
| 4102 |  Duel Network DUEL | US$0,06007 | 2,20% | -0,77% | - | US$136.616 | - |
| 4103 |  CryptoZoo (new) ZOO | US$0,00002020 | 1,48% | -3,35% | - | US$289.878 | - |
| 4104 |  EverEarn EARN | US$0,0002383 | 26,10% | 57,63% | - | US$244.846 | - |
| 4105 |  Flurry Finance FLURRY | US$0,0006575 | 7,25% | 18,26% | - | US$131.985 | - |
| 4106 |  TOR TOR | US$1,00 | 0,16% | 0,73% | - | US$125.426 | - |
| 4107 |  Magic Power MGP | US$0,000004793 | 0,03% | -16,02% | - | US$215.763 | - |
| 4108 |  Nitro League NITRO | US$0,03523 | 2,51% | -8,28% | - | US$167.988 | - |
| 4109 |  Merchant Token MTO | US$0,1084 | -1,31% | -16,81% | - | US$126.792 | - |
| 4110 |  Meme Machine MeMa | US$0,000000000526 | 142,13% | 0,00% | - | US$217.656 | - |
| 4111 |  ReFork EFK | US$0,01320 | 10,91% | -7,71% | - | US$127.327 | - |
| 4112 |  Mars Inu MARSINU | US$0,000000000330 | -7,64% | -12,92% | - | US$131.054 | - |
| 4113 |  V-Dimension VOLLAR | US$0,2570 | 9,57% | 19,03% | - | US$125.915 | - |
| 4114 |  Fortress Lending FTS | US$0,07730 | 0,09% | -5,60% | - | US$126.313 | - |
| 4115 |  Vent Finance VENT | US$0,1606 | 3,45% | -24,42% | - | US$167.088 | - |
| 4116 |  Balance Tokens BALN | US$0,5810 | 7,49% | 5,83% | - | US$126.830 | - |
| 4117 |  ROI Token ROI | US$0,0004602 | 11,63% | -10,80% | - | US$129.185 | - |
| 4118 |  Quidd QUIDD | US$0,4536 | 6,81% | -3,57% | - | US$138.399 | - |
| 4119 |  FEG Wrapped USDT fUSDT | US$0,9970 | -0,22% | 8,88% | - | US$129.836 | - |
| 4120 |  DXBPay DXB | US$0,00000001735 | -12,22% | -18,96% | - | US$118.463 | - |
| 4121 |  PumpETH PETH | US$0,00001307 | 8,00% | 22,00% | - | US$226.258 | - |
| 4122 |  KAINET KAINET | US$0,007210 | 5,62% | -3,35% | - | US$125.689 | - |
| 4123 |  Battle of Guardians BGS | US$0,01939 | 4,03% | 0,14% | - | US$139.168 | - |
| 4124 |  YEL.Finance YEL | US$0,01884 | 10,01% | 2,89% | - | US$181.176 | - |
| 4125 |  Noku NOKU | US$0,6157 | -2,07% | 0,40% | - | US$208.313 | - |
| 4126 |  MagicCraft MCRT | US$0,009527 | 6,28% | 8,28% | - | US$213.171 | - |
| 4127 |  Balkari BKR | US$0,1901 | 2,69% | -38,11% | - | US$125.073 | - |
| 4128 |  Cougar CGS | US$0,02650 | 9,29% | -48,04% | - | US$127.374 | - |
| 4129 |  GFORCE GFCE | US$1,12 | 0,49% | -8,88% | - | US$124.155 | - |
| 4130 |  Morphie Network MRFI | US$0,00003981 | 0,07% | -21,37% | - | US$129.414 | - |
| 4131 |  EGOH Finance EGOH | US$0,00003079 | 9,28% | 5,17% | - | US$132.711 | - |
| 4132 |  Coco Swap COCO | US$0,0002080 | 8,46% | 2,32% | - | US$245.649 | - |
| 4133 |  All Coins Yield Capital ACYC | US$0,00001033 | 8,90% | -6,72% | - | US$123.755 | - |
| 4134 |  Moby Dick WOT | US$0,000003818 | 10,52% | 16,00% | - | US$536.051 | - |
| 4135 |  Consensus Cell Network ECELL | US$0,01390 | -3,76% | -7,28% | - | US$124.159 | - |
| 4136 |  Monfter MON | US$0,004565 | 5,59% | -3,76% | - | US$122.421 | - |
| 4137 |  PixelVerse PIXEL | US$0,006126 | 4,56% | -22,69% | - | US$129.608 | - |
| 4138 |  Lyra LYRA | US$0,2315 | 6,69% | 12,14% | - | US$124.195 | - |
| 4139 |  Mercurial Finance MER | US$0,1263 | -1,12% | -7,00% | - | US$122.460 | - |
| 4140 |  Rich DAO RICH | US$21,74 | -8,11% | -43,38% | - | US$123.688 | - |
| 4141 |  LiveNFT LIVENFT | US$0,001696 | 1,27% | 3,79% | - | US$127.648 | - |
| 4142 |  GovWorld GOV | US$0,05537 | -7,54% | -23,12% | - | US$243.152 | - |
| 4143 |  Mr.FOX TOKEN MRFOX | US$0,03797 | 3,71% | 3,26% | - | US$129.823 | - |
| 4144 |  Mirrored Facebook Inc mFB | US$218,30 | -4,87% | 3,20% | - | US$122.392 | - |
| 4145 |  DefiDollar DAO DFD | US$0,03360 | 4,46% | -1,98% | - | US$122.471 | - |
| 4146 |  TopFlower TPF | US$0,1765 | 4,22% | -28,36% | - | US$225.022 | - |
| 4147 |  Spartacus SPA | US$15,63 | -2,40% | -7,53% | - | US$122.909 | - |
| 4148 |  Kyberdyne KBD | US$0,05048 | 0,00% | 0,00% | - | US$121.798 | - |
| 4149 |  Mewtwo Inu MEWTWO | US$0,000000000999 | 98,98% | 79,01% | - | US$105.422 | - |
| 4150 |  SPACE SIP SIP | US$0,01701 | -1,37% | -10,05% | - | US$178.247 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.