Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ETHEKing ETHE | US$0,4815 | 12,36% | 10,12% | - | US$144.643 | - |
| 4202 |  Monsters Clan MONS | US$0,08960 | 1,31% | -9,69% | - | US$131.027 | - |
| 4203 |  LaunchX LNCHX | US$0,09053 | -0,01% | -0,02% | - | US$109.232 | - |
| 4204 |  WIZARD WIZARD | US$0,4468 | 8,33% | 7,75% | - | US$112.567 | - |
| 4205 |  Siren SI | US$0,4096 | -3,74% | 1,64% | - | US$108.861 | - |
| 4206 |  Nevada NEVADA | US$0,0002584 | 3,46% | -62,94% | - | US$114.229 | - |
| 4207 |  Puriever PURE | US$0,05497 | 2,37% | -11,44% | - | US$108.869 | - |
| 4208 |  The Neko NEKO | US$0,00007137 | 10,54% | 12,51% | - | US$108.310 | - |
| 4209 |  PoolTogether POOL | US$2,41 | 0,78% | -6,00% | - | US$108.609 | - |
| 4210 |  Cub Finance CUB | US$0,3373 | 7,07% | 8,54% | - | US$140.212 | - |
| 4211 |  Unit Protocol Duck DUCK | US$0,008874 | 8,46% | -15,18% | - | US$106.998 | - |
| 4212 |  PlaceWar PLACE | US$0,02243 | 3,94% | -12,15% | - | US$129.591 | - |
| 4213 |  CrossFi CRFI | US$0,04158 | 0,47% | -2,93% | - | US$107.860 | - |
| 4214 |  Nova finance NOVA | US$2,22 | -0,08% | -18,97% | - | US$108.537 | - |
| 4215 |  Golden Ball GLB | US$0,00001037 | 9,31% | 6,81% | - | US$227.692 | - |
| 4216 |  QURAS XQC | US$0,002134 | -4,50% | -0,38% | - | US$112.903 | - |
| 4217 |  Trillium TT | US$0,001169 | 14,87% | 12,36% | - | US$109.246 | - |
| 4218 |  Compound Basic Attention Token CBAT | US$0,01528 | 10,63% | 14,19% | - | US$105.981 | - |
| 4219 |  AvaXlauncher AVXL | US$0,002162 | 7,99% | 0,29% | - | US$109.289 | - |
| 4220 |  Grape Finance GRAPE | US$1,44 | 11,50% | -35,40% | - | US$105.933 | - |
| 4221 |  VCGamers VCG | US$0,07967 | 15,75% | -11,41% | - | US$156.553 | - |
| 4222 |  White Whale WHALE | US$0,1515 | -0,55% | 0,98% | - | US$105.830 | - |
| 4223 |  Metagame Arena MGA | US$0,3160 | -10,46% | -19,36% | - | US$110.344 | - |
| 4224 |  Impermax IMX | US$0,1587 | 37,34% | 82,59% | - | US$104.084 | - |
| 4225 |  ForthBox FBX | US$0,03823 | 5,00% | -8,13% | - | US$221.106 | - |
| 4226 |  Shibking Inu SHIBKING | US$0,000000004532 | 21,63% | 13,53% | - | US$188.985 | - |
| 4227 |  BlockNoteX BNOX | US$0,6065 | 0,42% | -0,38% | - | US$106.969 | - |
| 4228 |  Multichain MULTI | US$17,24 | 31,84% | 22,77% | - | US$103.882 | - |
| 4229 |  ThePiggyGarden TPG | US$0,02895 | -27,44% | 0,00% | - | US$343.085 | - |
| 4230 |  Fisco Coin FSCC | US$4,23 | 4,83% | 5,06% | - | US$103.977 | - |
| 4231 |  Stone DeFi STN | US$0,06526 | -0,62% | -4,43% | - | US$104.612 | - |
| 4232 |  Tenshi TENSHI | US$0,004406 | -4,25% | -2,16% | - | US$106.906 | - |
| 4233 |  xDAI xDAI | US$0,9961 | 1,02% | 0,22% | - | US$105.275 | - |
| 4234 |  King Swap $KING | US$0,002166 | 8,21% | -7,93% | - | US$102.927 | - |
| 4235 |  ARTi Project ARTI | US$0,01210 | -1,34% | -5,51% | - | US$99.793,83 | - |
| 4236 |  UNION Protocol Governance Token UNN | US$0,001872 | 4,37% | -6,31% | - | US$105.381 | - |
| 4237 |  Traders coin TRDC | US$0,009496 | 5,09% | -7,73% | - | US$133.576 | - |
| 4238 |  ENTERBUTTON ENTC | US$5,80 | 0,09% | -3,44% | - | US$103.392 | - |
| 4239 |  Single Finance SINGLE | US$0,1245 | 3,30% | -24,28% | - | US$103.014 | - |
| 4240 |  Metawar METAWAR | US$0,03140 | -6,89% | 0,00% | - | US$353.386 | - |
| 4241 |  Exponential Capital EXPO | US$0,000007966 | 17,69% | 11,15% | - | US$101.977 | - |
| 4242 |  GloryDoge GLORYD | US$0,000000002017 | -31,67% | -32,73% | - | US$113.270 | - |
| 4243 |  Google tokenized stock FTX GOOGL | US$2.703,20 | 0,94% | 4,35% | - | US$102.804 | - |
| 4244 |  TriipMiles TIIM | US$0,009073 | -1,62% | -35,69% | - | US$102.893 | - |
| 4245 |  Reimagined Finance REFI | US$0,02658 | 4,90% | 14,51% | - | US$100.870 | - |
| 4246 |  Release Project REL | US$0,000006360 | 5,84% | 6,53% | - | US$101.809 | - |
| 4247 |  Defrost Finance H2O | US$0,9499 | 0,72% | 0,99% | - | US$97.316,05 | - |
| 4248 |  Golden Token GOLD | US$0,004576 | 9,21% | 11,86% | - | US$108.820 | - |
| 4249 |  NerveFlux NERVE | US$0,007781 | 5,09% | 14,40% | - | US$104.592 | - |
| 4250 |  TNNS TNNS | US$0,1102 | 5,28% | 0,00% | - | US$106.139 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.