Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Yuan Chain Coin YCC | US$0,006272 | 5,25% | -0,95% | - | US$101.022 | - |
| 4252 |  Squirt Game SQUIRT | US$0,000000000457 | 1,89% | 3,77% | - | US$108.308 | - |
| 4253 |  Influencer IMI | US$0,02551 | 69,98% | -14,44% | - | US$100.181 | - |
| 4254 |  Solend SLND | US$1,95 | 0,78% | 6,51% | - | US$98.288,43 | - |
| 4255 |  Edufex EDUX | US$0,0006386 | 12,93% | 49,63% | - | US$100.092 | - |
| 4256 |  NIL Coin NIL | US$0,00001207 | 6,31% | 0,34% | - | US$101.965 | - |
| 4257 |  OnX Finance ONX | US$0,2767 | 3,70% | -5,26% | - | US$96.514,99 | - |
| 4258 |  Gamma GAMMA | US$0,6375 | 20,28% | 72,41% | - | US$100.312 | - |
| 4259 |  Age of Tanks A.O.T | US$0,05855 | -9,18% | -36,88% | - | US$112.495 | - |
| 4260 |  LCG LCG | US$0,006934 | 8,21% | -2,34% | - | US$99.566,75 | - |
| 4261 |  Lemond LEMD | US$0,002118 | 1,18% | 0,49% | - | US$98.777,06 | - |
| 4262 |  Banana.finance BANANA | US$121,34 | -1,15% | -19,10% | - | US$102.033 | - |
| 4263 |  Vault Hill City VHC | US$0,03680 | 3,82% | -15,41% | - | US$112.458 | - |
| 4264 |  Carnomaly CARR | US$0,006644 | 3,32% | 12,41% | - | US$99.201,54 | - |
| 4265 |  Plethori PLE | US$0,03668 | 16,80% | -1,04% | - | US$100.412 | - |
| 4266 |  Copiosa Coin COP | US$0,02428 | 29,63% | 16,50% | - | US$114.417 | - |
| 4267 |  GemUni GENI | US$0,1742 | 4,21% | 24,93% | - | US$197.976 | - |
| 4268 |  Jetfuel Finance FUEL | US$32,36 | 0,04% | -13,12% | - | US$98.395,91 | - |
| 4269 |  Meme Lordz $LORDZ | US$0,02967 | -0,86% | 13,17% | - | US$108.173 | - |
| 4270 |  Doge X DOGEX | US$0,001969 | 0,00% | 0,00% | - | US$114.219 | - |
| 4271 |  MetaverseMGL MGLC | US$0,05883 | 2,74% | -29,84% | - | US$101.251 | - |
| 4272 |  Exchange Union XUC | US$0,05142 | 4,67% | -1,75% | - | US$99.943,56 | - |
| 4273 |  Alpha5 A5T | US$0,02292 | 1,02% | -13,49% | - | US$102.081 | - |
| 4274 |  Liquid Collectibles LICO | US$0,06361 | 7,87% | -15,92% | - | US$118.166 | - |
| 4275 |  ProSwap PROS | US$0,5343 | 3,78% | 4,42% | - | US$97.528,62 | - |
| 4276 |  Black Phoenix BPX | US$0,0003238 | -1,66% | 3,02% | - | US$97.667,95 | - |
| 4277 |  NFT Global NFTG | US$0,001989 | -3,01% | 33,57% | - | US$110.630 | - |
| 4278 |  Million MM | US$5,97 | 2,36% | -14,41% | - | US$110.566 | - |
| 4279 |  YFi Management YEFIM | US$4,55 | -8,16% | -9,97% | - | US$80.471,58 | - |
| 4280 |  Lean Management Token LEAN | US$3,44 | 0,00% | 0,00% | - | US$98.779,58 | - |
| 4281 |  MEDPING MPG | US$0,007616 | 5,39% | -5,34% | - | US$99.216,91 | - |
| 4282 |  Dcoin Token DT | US$0,01205 | -0,19% | -2,86% | - | US$96.747,26 | - |
| 4283 |  Kaiken Inu KAIECO | US$0,000000007944 | -3,80% | 127,29% | - | US$100.162 | - |
| 4284 |  NFTBooks NFTBS | US$0,000000000246 | 9,61% | 8,18% | - | US$178.118 | - |
| 4285 |  ENERGY NRGY | US$0,000006582 | 0,00% | 0,00% | - | US$96.446,36 | - |
| 4286 |  KaiFloki MIYAGI | US$0,003210 | -5,86% | 110,26% | - | US$169.636 | - |
| 4287 |  SYL SYL | US$0,001732 | 15,20% | 10,46% | - | US$113.221 | - |
| 4288 |  Scarab Finance SCARAB | US$1,73 | 14,84% | 14,91% | - | US$94.714,88 | - |
| 4289 |  Cryptokek KEK | US$0,04205 | 8,33% | 1,90% | - | US$97.693,60 | - |
| 4290 |  Token X TKX | US$0,0002301 | 9,51% | -11,55% | - | US$99.130,51 | - |
| 4291 |  RunNode RUN | US$0,03659 | 2,61% | -7,83% | - | US$94.965,10 | - |
| 4292 |  CoinRadr RADR | US$0,006373 | -0,62% | -16,93% | - | US$95.189,16 | - |
| 4293 |  WanSwap WASP | US$0,01988 | 12,05% | 4,48% | - | US$94.089,74 | - |
| 4294 |  InsureDAO INSURE | US$0,1487 | 5,93% | 0,00% | - | US$95.127,18 | - |
| 4295 |  Crypto Fight Club FIGHT | US$0,01546 | -5,36% | -62,52% | - | US$153.688 | - |
| 4296 |  UCX UCX | US$0,3985 | 0,01% | 32,87% | - | US$94.409,37 | - |
| 4297 |  The Luxury Coin TLB | US$0,2641 | -58,48% | -99,45% | - | US$111.372 | - |
| 4298 |  Vulkania VLK | US$0,1083 | -8,99% | -17,86% | - | US$99.215,54 | - |
| 4299 |  One Cash ONC | US$0,1449 | -0,42% | -5,93% | - | US$93.369,80 | - |
| 4300 |  Synchrony SCY | US$0,01711 | -0,26% | -0,63% | - | US$93.543,79 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.