Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Convex CRV CVXCRV | US$2,34 | 11,30% | 4,68% | - | US$76.725,94 | - |
| 4402 |  Megaweapon $WEAPON | US$1,92 | 25,74% | 29,83% | - | US$81.615,06 | - |
| 4403 |  Starcoin STC | US$0,1000 | -0,51% | -0,37% | - | US$82.594,68 | - |
| 4404 |  Beast NFT Token BNFT | US$0,01288 | 5,12% | -15,53% | - | US$241.592 | - |
| 4405 |  StrikeX STRX | US$0,07947 | 11,83% | 17,96% | - | US$152.222 | - |
| 4406 |  Akropolis Delphi ADEL | US$0,01812 | 5,78% | -17,54% | - | US$81.862,12 | - |
| 4407 |  cheqd CHEQ | US$0,08907 | 2,00% | -10,43% | - | US$83.260,94 | - |
| 4408 |  DoDreamChain DRM | US$0,01069 | -0,04% | -2,01% | - | US$82.355,58 | - |
| 4409 |  MOVE Network MOVD | US$0,005364 | 24,66% | -0,69% | - | US$82.200,39 | - |
| 4410 |  Statik STATIK | US$0,9638 | 0,52% | 0,43% | - | US$80.905,59 | - |
| 4411 |  Feyorra FEY | US$0,005428 | 0,24% | 13,02% | - | US$87.437,37 | - |
| 4412 |  Congruent GAAS | US$1.683,67 | 0,02% | -5,26% | - | US$82.029,82 | - |
| 4413 |  Hope HOPE | US$0,0002261 | 4,13% | -1,75% | - | US$83.023,27 | - |
| 4414 |  GreenTek GTE | US$0,4262 | 9,84% | 11,89% | - | US$81.173,84 | - |
| 4415 |  Vee Finance VEE | US$0,001475 | 6,51% | -2,65% | - | US$81.347,74 | - |
| 4416 |  Dogewhale DOGEWHALE | US$0,000005277 | 4,27% | 5,22% | - | US$45.506,97 | - |
| 4417 |  Copycat Finance COPYCAT | US$0,04624 | 6,02% | -0,74% | - | US$101.701 | - |
| 4418 |  Holy Trinity HOLY | US$13,91 | 11,86% | 13,80% | - | US$80.990,93 | - |
| 4419 |  TrusterCoin TSC | US$0,01105 | 8,18% | -28,65% | - | US$158.231 | - |
| 4420 |  TryHards TRY | US$0,05215 | 18,49% | -2,89% | - | US$102.347 | - |
| 4421 |  Moon Light Night MLNT | US$0,03093 | 49,77% | 35,78% | - | US$81.027,19 | - |
| 4422 |  Survive SURV | US$0,00003416 | 15,65% | 0,00% | - | US$129.459 | - |
| 4423 |  Libre DeFi LIBRE | US$0,02381 | 3,70% | 1,00% | - | US$132.396 | - |
| 4424 |  Scary Chain Capital v2 SCC | US$0,000001052 | 7,93% | -31,45% | - | US$88.825,17 | - |
| 4425 |  ALL.ART protocol AART | US$0,01147 | 2,08% | -5,04% | - | US$80.133,63 | - |
| 4426 |  IDM Token IDM | US$0,002320 | -3,53% | -24,93% | - | US$84.858,05 | - |
| 4427 |  Keep3r BSC Network KP3RB | US$0,3285 | 1,27% | -25,87% | - | US$80.000,23 | - |
| 4428 |  ISTARDUST ISDT | US$0,0008550 | -0,26% | 0,34% | - | US$79.251,93 | - |
| 4429 |  Ninja Protocol NINJA | US$0,1323 | -10,01% | -32,42% | - | US$80.104,47 | - |
| 4430 |  Hive Dollar HBD | US$1,01 | 7,63% | 5,50% | - | US$80.511,74 | - |
| 4431 |  Matrix Token MTIX | US$0,001221 | -22,57% | -43,58% | - | US$82.040,07 | - |
| 4432 |  Digichain DIGICHAIN | US$0,0001599 | 31,76% | 47,59% | - | US$89.697,27 | - |
| 4433 |  Bitcoin Classic BGH | US$0,2373 | -0,65% | -20,78% | - | US$79.239,42 | - |
| 4434 |  Loon Network LOON | US$0,004873 | 7,79% | -5,63% | - | US$79.234,43 | - |
| 4435 |  B.Protocol BPRO | US$5,48 | 1,78% | 0,79% | - | US$78.533,92 | - |
| 4436 |  FADO Go FADO | US$0,002532 | -1,48% | -27,89% | - | US$108.914 | - |
| 4437 |  Delta DELTA | US$2,34 | 8,65% | 8,20% | - | US$78.545,64 | - |
| 4438 |  Koinos KOIN | US$0,4364 | -3,16% | -11,23% | - | US$78.876,83 | - |
| 4439 |  Structure finance STF | US$0,05187 | 4,82% | 1,08% | - | US$78.201,31 | - |
| 4440 |  Instrumental Finance STRM | US$0,2365 | 11,38% | 3,68% | - | US$78.270,11 | - |
| 4441 |  ByteEx BX | US$0,03774 | -6,72% | -12,07% | - | US$89.609,35 | - |
| 4442 |  Wild Credit WILD | US$0,1112 | 42,03% | -33,70% | - | US$78.878,98 | - |
| 4443 |  MEME KONG MKONG | US$0,04209 | 30,16% | -19,85% | - | US$77.686,15 | - |
| 4444 |  BSC TOOLS TOOLS | US$0,05989 | -2,61% | -15,74% | - | US$81.996,82 | - |
| 4445 |  Helkin HK | US$3,58 | -4,70% | -17,26% | - | US$83.383,39 | - |
| 4446 |  Piggy Finance PIGGY | US$0,0008033 | 1,50% | -7,72% | - | US$75.925,87 | - |
| 4447 |  Falcon 9 F9 | US$0,006684 | 8,90% | 8,32% | - | US$78.849,37 | - |
| 4448 |  ShibaNova NOVA | US$0,2781 | -9,34% | 11,27% | - | US$80.468,00 | - |
| 4449 |  Hachiko HACHIKO | US$0,000000000393 | 0,60% | 8,44% | - | US$79.998,91 | - |
| 4450 |  Nasa Doge NASADOGE | US$0,00003691 | 4,39% | 3,45% | - | US$79.220,59 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.