Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Quantum Assets QA | US$0,01860 | 9,16% | 5,92% | - | US$146.444 | - |
| 4552 |  Ethermon EMON | US$0,03686 | 1,54% | 0,99% | - | US$71.113,64 | - |
| 4553 |  Polkaswap PSWAP | US$0,01090 | 5,48% | -21,61% | - | US$63.164,51 | - |
| 4554 |  SugarBounce TIP | US$0,1916 | -2,23% | -4,80% | - | US$81.720,58 | - |
| 4555 |  CryptoBlades Kingdoms KING | US$0,02417 | 0,56% | -8,46% | - | US$84.890,27 | - |
| 4556 |  Snowbank SB | US$223,93 | -0,41% | 8,46% | - | US$66.224,27 | - |
| 4557 |  VELOREX VEX | US$0,002362 | 0,20% | -10,81% | - | US$68.193,02 | - |
| 4558 |  Launchpad TG DAO 3.0 TGDAO | US$0,01313 | 0,13% | 0,21% | - | US$140.462 | - |
| 4559 |  CORN CORN | US$17,35 | 0,54% | 2,94% | - | US$64.823,45 | - |
| 4560 |  LavaSwap LAVA | US$0,005081 | 2,05% | -9,17% | - | US$64.767,99 | - |
| 4561 |  Lenda LENDA | US$0,005994 | -5,74% | 0,34% | - | US$106.308 | - |
| 4562 |  Degree Crypto Token DCT | US$397,84 | -0,06% | -11,13% | - | US$65.714,92 | - |
| 4563 |  HZM Coin HZM | US$0,003687 | 4,46% | -23,01% | - | US$65.478,57 | - |
| 4564 |  Mononoke Inu Mononoke-Inu | US$0,000000000014 | 7,73% | 26,89% | - | US$64.665,91 | - |
| 4565 |  Zomfi ZOMFI | US$0,01783 | 4,53% | -4,48% | - | US$65.850,17 | - |
| 4566 |  Atlo ATLO | US$0,05509 | -11,40% | -38,28% | - | US$65.142,57 | - |
| 4567 |  GamesPad GMPD | US$0,3245 | 0,78% | -13,91% | - | US$75.385,07 | - |
| 4568 |  IRON Titanium Token TITAN | US$0,0000001826 | -1,29% | 8,78% | - | US$71.721,12 | - |
| 4569 |  Mirrored Coinbase MCOIN | US$201,00 | 8,02% | 1,65% | - | US$65.189,57 | - |
| 4570 |  Daddy Doge DADDYDOGE | US$0,000000005407 | 3,47% | -3,39% | - | US$65.687,00 | - |
| 4571 |  Rikkei Finance RIFI | US$0,1250 | -1,51% | -4,35% | - | US$70.527,49 | - |
| 4572 |  Luniverse LUNI | US$0,006271 | -5,99% | -19,24% | - | US$109.507 | - |
| 4573 |  MagnetGold MTG | US$0,3401 | -0,01% | -5,57% | - | US$64.827,60 | - |
| 4574 |  IX Swap IXS | US$0,2985 | 1,78% | 10,30% | - | US$95.269,69 | - |
| 4575 |  Farmland Protocol FAR | US$0,01500 | 2,17% | -27,34% | - | US$64.174,00 | - |
| 4576 |  LINKS Token LINKS | US$0,01839 | 9,96% | 23,46% | - | US$81.901,80 | - |
| 4577 |  Koreadoge KDOGE | US$0,0001563 | 14,07% | 38,49% | - | US$184.626 | - |
| 4578 |  PuddingSwap PUD | US$0,006602 | -1,51% | -4,36% | - | US$67.064,79 | - |
| 4579 |  Eco DeFi ECOP | US$1,38 | 3,30% | 2,10% | - | US$65.867,43 | - |
| 4580 |  DesireNFT DESIRE | US$0,0007002 | -0,01% | -7,42% | - | US$64.788,38 | - |
| 4581 |  Himo World HIMO | US$0,04916 | 5,35% | 5,47% | - | US$147.176 | - |
| 4582 |  MatrixETF MDF | US$0,007760 | 1,51% | -16,37% | - | US$63.996,21 | - |
| 4583 |  Bandot Protocol BDT | US$0,001226 | 2,89% | 2,30% | - | US$64.340,43 | - |
| 4584 |  Singularity SGLY | US$1,49 | 3,14% | 17,46% | - | US$120.061 | - |
| 4585 |  Mindsync MAI | US$0,01164 | -1,73% | 10,80% | - | US$63.898,07 | - |
| 4586 |  KingPad CROWN | US$2,04 | -14,31% | -15,15% | - | US$72.523,89 | - |
| 4587 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | 27,51% | -13,67% | - | US$65.179,62 | - |
| 4588 |  EcchiCoin ECCHI | US$0,0002131 | 3,61% | -5,03% | - | US$67.517,59 | - |
| 4589 |  ELEF WORLD ELEF | US$0,0004706 | -45,98% | -96,20% | - | US$63.542,24 | - |
| 4590 |  BLOCKMAX OCB | US$0,04695 | -0,53% | -11,31% | - | US$62.412,58 | - |
| 4591 |  Thetan Coin THC | US$0,01570 | 5,83% | 2,99% | - | US$121.057 | - |
| 4592 |  OpenLive NFT OPV | US$0,1606 | 1,15% | 23,72% | - | US$110.675 | - |
| 4593 |  Gyro GYRO | US$39,35 | -1,22% | -13,23% | - | US$144.364 | - |
| 4594 |  Aldrin RIN | US$1,29 | 0,92% | -8,03% | - | US$62.931,86 | - |
| 4595 |  Adana Demirspor Token DEMIR | US$0,06788 | 4,89% | -0,06% | - | US$63.180,80 | - |
| 4596 |  Optimus OPTCM | US$0,008460 | 10,25% | 1,97% | - | US$120.892 | - |
| 4597 |  Kintsugi KINT | US$11,41 | 0,23% | -19,03% | - | US$61.481,86 | - |
| 4598 |  GN GN | US$0,000001160 | 0,16% | -1,39% | - | US$63.526,50 | - |
| 4599 |  Ninebot NBG | US$1,18 | -2,58% | 131,34% | - | US$117.200 | - |
| 4600 |  Fire Protocol FIRE | US$0,02738 | 2,78% | -2,96% | - | US$62.085,34 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.