Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Strip Finance STRIP | US$0,06939 | 17,13% | -10,97% | - | US$66.202,64 | - |
| 4602 |  Advanced Micro Devices tokenized stock FTX AMD | US$123,96 | 2,94% | 10,65% | - | US$62.800,15 | - |
| 4603 |  Prize Coin PRZ | US$0,8185 | 4,87% | -64,93% | - | US$62.998,60 | - |
| 4604 |  PiratesKing PKT | US$0,02034 | -11,96% | 0,00% | - | US$202.692 | - |
| 4605 |  Cpos Cloud Payment CPOS | US$0,002559 | 66,08% | 5,34% | - | US$63.116,02 | - |
| 4606 |  Safemars SAFEMARS | US$0,00000002838 | 9,08% | 10,83% | - | US$64.310,91 | - |
| 4607 |  Anji ANJI | US$0,0002706 | 10,99% | 7,18% | - | US$67.245,73 | - |
| 4608 |  Global Game Coin GGC | US$2,30 | -7,22% | -9,95% | - | US$62.530,32 | - |
| 4609 |  Blin Metaverse BLIN | US$0,07094 | 7,54% | -16,88% | - | US$69.451,54 | - |
| 4610 |  Health Potion HEP | US$0,001653 | -5,81% | 3,92% | - | US$62.180,96 | - |
| 4611 |  NAGA NGC | US$0,6292 | 8,31% | -16,88% | - | US$60.559,36 | - |
| 4612 |  BlockStream Mining Notes BMN | US$309.334 | 7,00% | 0,00% | - | US$61.892,64 | - |
| 4613 |  PayNet Coin PAYN | US$0,09700 | 0,08% | 1,47% | - | US$61.962,54 | - |
| 4614 |  Pay It Now PIN | US$0,04627 | 55,96% | 272,06% | - | US$96.273,35 | - |
| 4615 |  Meland.ai MELD | US$0,004114 | 8,39% | -2,56% | - | US$62.608,98 | - |
| 4616 |  APWine Finance APW | US$0,9849 | 7,51% | -4,93% | - | US$61.591,50 | - |
| 4617 |  BeeKan BKBT | US$0,00007629 | 59,25% | 2,83% | - | US$61.026,26 | - |
| 4618 |  governance ZIL GZIL | US$26,33 | 10,09% | -1,22% | - | US$61.117,70 | - |
| 4619 |  FQSwap FQS | US$0,00005934 | -4,95% | 0,00% | - | US$76.395,56 | - |
| 4620 |  Square tokenized stock FTX SQ | US$127,58 | 6,91% | 33,87% | - | US$61.170,89 | - |
| 4621 |  BlackDragon BDT | US$5,45 | 9,01% | 0,04% | - | US$61.020,57 | - |
| 4622 |  Croking CRK | US$0,000000004350 | -0,94% | -9,24% | - | US$61.245,91 | - |
| 4623 |  Duelist King DKT | US$1,11 | 9,17% | 6,06% | - | US$135.411 | - |
| 4624 |  Bribe Protocol BRIBE | US$0,6053 | 13,75% | -18,77% | - | US$60.441,73 | - |
| 4625 |  pSTAKE Staked ATOM STKATOM | US$29,33 | 12,44% | 23,26% | - | US$60.216,48 | - |
| 4626 |  Mogu MOGX | US$0,01094 | -3,76% | 55,82% | - | US$62.766,40 | - |
| 4627 |  Savage SAVG | US$0,01353 | 11,17% | -22,32% | - | US$60.083,70 | - |
| 4628 |  Saitoki Inu SAITOKI | US$0,000002789 | 9,94% | 20,34% | - | US$59.530,54 | - |
| 4629 |  VinDax Coin VD | US$0,01587 | 12,90% | 25,66% | - | US$61.119,71 | - |
| 4630 |  MooMonster MOO | US$0,1227 | -5,29% | -8,78% | - | US$114.103 | - |
| 4631 |  SurfMoon SURFMOON | US$0,000000000463 | -10,97% | -24,02% | - | US$60.372,18 | - |
| 4632 |  Pippi Finance PIPI | US$0,002561 | -1,39% | -13,28% | - | US$59.727,29 | - |
| 4633 |  Tigerfinance TIGER | US$0,03397 | 6,73% | -11,24% | - | US$52.610,37 | - |
| 4634 |  TOZEX TOZ | US$0,1851 | 11,33% | 10,79% | - | US$58.935,54 | - |
| 4635 |  Hypersign identity HID | US$0,04648 | 7,22% | 0,22% | - | US$60.599,46 | - |
| 4636 |  BundlesBets BUND | US$27,30 | 30,11% | -0,08% | - | US$83.923,71 | - |
| 4637 |  Dobermann DOBE | US$0,000000002999 | 31,17% | 208,90% | - | US$59.255,57 | - |
| 4638 |  Immutable DARA | US$0,02899 | 23,59% | -21,50% | - | US$95.043,75 | - |
| 4639 |  DPK DPK TOKEN | US$0,2144 | 7,55% | 7,84% | - | US$86.952,52 | - |
| 4640 |  DeFi11 D11 | US$0,01732 | 5,80% | -15,15% | - | US$63.672,62 | - |
| 4641 |  Kalamint KALAM | US$0,04852 | 5,42% | -17,95% | - | US$59.240,66 | - |
| 4642 |  BunnyVerse BNV | US$0,000002895 | -9,35% | -14,17% | - | US$58.553,02 | - |
| 4643 |  HeroPark HP | US$0,004984 | 8,10% | -27,17% | - | US$117.861 | - |
| 4644 |  Viper Protocol VIPER | US$0,3661 | 10,37% | 12,72% | - | US$58.519,91 | - |
| 4645 |  Kitty Inu kitty | US$0,00002863 | 14,16% | 54,59% | - | US$68.913,16 | - |
| 4646 |  Cure Token CURE | US$0,008193 | 5,21% | -25,31% | - | US$62.845,11 | - |
| 4647 |  Trickle H2O | US$0,006411 | 0,31% | -17,98% | - | US$61.063,76 | - |
| 4648 |  Liti Capital WLITI | US$0,01025 | 9,46% | -14,62% | - | US$58.019,87 | - |
| 4649 |  Secured MoonRat Token SMRAT | US$0,000000001881 | 5,63% | -4,51% | - | US$58.814,69 | - |
| 4650 |  One Share ONS | US$3,00 | 3,98% | -16,00% | - | US$57.983,02 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.