Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zaddy Inu Token ZADDY | US$0,000000000392 | 62,20% | 47,79% | - | US$56.980,06 | - |
| 4652 |  Leafty LEAFTY | US$0,1432 | 5,68% | 26,77% | - | US$71.914,57 | - |
| 4653 |  MvPad MVD | US$0,005130 | -14,33% | -50,58% | - | US$68.660,30 | - |
| 4654 |  Shiba Lite SHIBLITE | US$0,000000005341 | 4,50% | -3,66% | - | US$57.898,97 | - |
| 4655 |  Terra Land TLAND | US$0,1093 | 4,23% | 4,68% | - | US$57.739,95 | - |
| 4656 |  Bogged Finance BOG | US$0,7767 | 9,85% | 4,38% | - | US$74.645,99 | - |
| 4657 |  Dibs Money DIBS | US$2,37 | 0,23% | 7,98% | - | US$92.507,55 | - |
| 4658 |  Worthwhile WHE | US$0,1057 | 5,81% | 31,29% | - | US$146.534 | - |
| 4659 |  Nahmii NII | US$0,002332 | 3,57% | -15,44% | - | US$57.043,96 | - |
| 4660 |  Chemix Ecology Governance Token KUN | US$0,1425 | -7,60% | -17,16% | - | US$57.645,83 | - |
| 4661 |  Solster Finance STR | US$0,02764 | -4,75% | -58,76% | - | US$57.483,72 | - |
| 4662 |  CFX Quantum CFXQ | US$0,01397 | -2,16% | -4,86% | - | US$57.277,01 | - |
| 4663 |  Dogecoin 2.0 DOGE2 | US$0,01726 | 85,91% | 60,69% | - | US$64.417,18 | - |
| 4664 |  Poseidon Token POS | US$0,004644 | 52,14% | 27,69% | - | US$56.009,94 | - |
| 4665 |  Merkle Network MERKLE | US$0,1245 | 5,71% | -20,32% | - | US$106.351 | - |
| 4666 |  Ainu Token AINU | US$0,000000000002 | -1,42% | 10,45% | - | US$59.376,67 | - |
| 4667 |  Solidray Finance SRT | US$0,00002165 | -42,85% | -45,37% | - | US$61.260,47 | - |
| 4668 |  Krypto Pets KPETS | US$0,000000000002 | 5,55% | 38,08% | - | US$69.582,42 | - |
| 4669 |  MoneydefiSwap MSD | US$0,0006125 | 10,57% | -7,62% | - | US$57.889,70 | - |
| 4670 |  WidiLand WIDI | US$0,05102 | 10,33% | 8,88% | - | US$95.295,07 | - |
| 4671 |  Torekko (NEW) TRK | US$0,01696 | 4,35% | -6,49% | - | US$66.284,26 | - |
| 4672 |  BlueArk BRK | US$0,004599 | 14,93% | 8,19% | - | US$57.163,37 | - |
| 4673 |  SubGame SGB | US$0,06897 | -8,30% | -44,48% | - | US$54.020,88 | - |
| 4674 |  GameX GMX | US$0,0005147 | 2,40% | -6,73% | - | US$57.346,92 | - |
| 4675 |  CashBackPro CBP | US$0,02561 | 6,19% | 75,20% | - | US$56.220,74 | - |
| 4676 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 14,80% | -1,66% | - | US$67.527,60 | - |
| 4677 |  Ubeswap UBE | US$0,1659 | 12,24% | 36,48% | - | US$55.600,25 | - |
| 4678 |  MODA DAO MODA | US$2,25 | 6,00% | -7,84% | - | US$51.666,57 | - |
| 4679 |  Medicalveda MVEDA | US$0,006967 | -3,56% | -13,78% | - | US$55.479,56 | - |
| 4680 |  Akita Inu AKTA | US$0,003899 | -3,84% | -23,91% | - | US$55.493,53 | - |
| 4681 |  Coinscope COINSCOPE | US$0,005385 | 0,28% | -11,18% | - | US$55.931,56 | - |
| 4682 |  Wrapped ECOMI WOMI | US$0,004768 | 13,59% | -5,01% | - | US$54.834,51 | - |
| 4683 |  TomTomCoin TOMS | US$0,02575 | -16,60% | -4,47% | - | US$55.471,80 | - |
| 4684 |  Royal Protocol ROY | US$0,003897 | 6,51% | -11,39% | - | US$68.712,20 | - |
| 4685 |  CoinMeet MEET | US$0,001269 | 21,11% | 11,18% | - | US$55.057,37 | - |
| 4686 |  XQuake XQK | US$0,000006742 | 8,34% | -10,39% | - | US$55.048,77 | - |
| 4687 |  Market Ledger ML | US$0,5688 | -2,94% | 63,72% | - | US$55.658,08 | - |
| 4688 |  Hanu Yokia HANU | US$0,000001318 | 9,96% | 11,99% | - | US$78.835,35 | - |
| 4689 |  Raptoreum RTM | US$0,01050 | 3,61% | -5,90% | - | US$55.075,61 | - |
| 4690 |  Chihiro Inu CHIRO | US$0,000000000006 | 8,10% | -12,89% | - | US$65.551,47 | - |
| 4691 |  MELI MELI | US$0,05972 | 8,06% | -12,04% | - | US$57.774,23 | - |
| 4692 |  Wallet Pay XPAY | US$0,003807 | -0,78% | -5,98% | - | US$54.895,81 | - |
| 4693 |  TrustBase TBE | US$0,001499 | 1,57% | -5,85% | - | US$54.498,44 | - |
| 4694 |  Mirror mARKK Token mARKK | US$73,31 | 4,28% | 6,53% | - | US$54.786,93 | - |
| 4695 |  Shikage SHKG | US$0,001132 | -1,16% | 2,13% | - | US$53.633,99 | - |
| 4696 |  Ramifi Protocol RAM | US$0,05159 | 5,57% | -20,01% | - | US$54.669,14 | - |
| 4697 |  Asia Coin ASIA | US$0,04344 | -1,04% | -1,85% | - | US$56.343,61 | - |
| 4698 |  Kirobo KIRO | US$0,1607 | 6,62% | -5,67% | - | US$59.755,48 | - |
| 4699 |  Coolmining cooha COOHA | US$1,46 | 17,32% | 0,00% | - | US$49.700,98 | - |
| 4700 |  Husky Avax HUSKY | US$0,00000005077 | 6,72% | 38,43% | - | US$57.231,80 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.