Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Terkehh TERK | US$0,05364 | -17,11% | 25,25% | - | US$474.656 | - |
| 4702 |  Sashimi SASHIMI | US$0,007737 | 4,23% | 19,45% | - | US$53.041,17 | - |
| 4703 |  TON Token TON | US$0,03003 | -2,70% | 8,50% | - | US$52.761,71 | - |
| 4704 |  SatoShi Monsters SSM | US$0,02923 | -19,46% | -68,23% | - | US$94.598,98 | - |
| 4705 |  TBCC TBCC | US$0,1794 | 14,11% | -5,95% | - | US$54.096,61 | - |
| 4706 |  TopManager TMT | US$0,2336 | -1,40% | -23,17% | - | US$61.756,94 | - |
| 4707 |  LockTrip LOC | US$2,07 | 3,43% | -11,61% | - | US$53.631,80 | - |
| 4708 |  CryptoLion CLION | US$0,003125 | -5,14% | 11,09% | - | US$54.286,94 | - |
| 4709 |  NewB.Farm NEWB | US$36,00 | 6,26% | -1,53% | - | US$118.243 | - |
| 4710 |  Dexigas DXG | US$0,000004806 | 4,25% | -3,48% | - | US$54.912,18 | - |
| 4711 |  BitCanna BCNA | US$0,1061 | 12,76% | 17,28% | - | US$55.210,89 | - |
| 4712 |  Shiba Girlfriend SHIBGF | US$0,000000004023 | -21,79% | -21,07% | - | US$52.948,68 | - |
| 4713 |  Black Eye Galaxy BYG | US$0,05129 | 15,85% | 12,29% | - | US$66.108,52 | - |
| 4714 |  Teneo TEN | US$0,09707 | 11,40% | 0,00% | - | US$62.809,42 | - |
| 4715 |  Rematic RMTX | US$0,000000005507 | 16,90% | 20,96% | - | US$67.763,20 | - |
| 4716 |  Railgun RAIL | US$2,21 | 7,95% | -4,90% | - | US$52.879,28 | - |
| 4717 |  Witnet WIT | US$0,02898 | 0,91% | -12,39% | - | US$52.197,39 | - |
| 4718 |  DogeFather FATHER | US$0,000000005951 | -5,90% | -18,49% | - | US$303.662 | - |
| 4719 |  Schrodinger KITTY DINGER | US$0,000002490 | -1,84% | -13,68% | - | US$52.445,74 | - |
| 4720 |  Cross Chain Capital CCC | US$0,000004763 | 4,15% | 5,03% | - | US$52.082,00 | - |
| 4721 |  0x_nodes BIOS | US$2,25 | -19,12% | -39,30% | - | US$52.165,53 | - |
| 4722 |  MiamiCoin MIA | US$0,003318 | 4,21% | -0,54% | - | US$50.272,93 | - |
| 4723 |  NFTPad NFTPAD | US$0,06561 | 9,53% | -4,67% | - | US$84.734,97 | - |
| 4724 |  StorX Network SRX | US$0,07007 | 4,47% | -3,65% | - | US$52.344,65 | - |
| 4725 |  Terra Name Service TNS | US$0,2196 | 2,10% | 2,65% | - | US$52.384,01 | - |
| 4726 |  Woozoo Music WZM | US$1,23 | -1,28% | 5,76% | - | US$52.248,24 | - |
| 4727 |  xWIN Finance XWIN | US$1,28 | 3,60% | 0,60% | - | US$77.618,92 | - |
| 4728 |  Agricoin AGX | US$0,02313 | -7,13% | -13,19% | - | US$52.298,81 | - |
| 4729 |  Wonderful Memories WMEMO | US$29.741,35 | 2,97% | 2,59% | - | US$51.414,94 | - |
| 4730 |  YetiSwap YTS | US$0,009583 | 5,28% | 0,63% | - | US$51.986,88 | - |
| 4731 |  Abell Coin ABC | US$0,007310 | 1,11% | -6,62% | - | US$59.962,00 | - |
| 4732 |  DeFinity DEFX | US$0,02196 | 9,24% | 15,01% | - | US$51.016,11 | - |
| 4733 |  Perion PERC | US$0,5464 | 5,37% | -12,70% | - | US$52.086,66 | - |
| 4734 |  Sombra Network SMBR | US$0,06803 | 36,83% | 35,68% | - | US$68.417,68 | - |
| 4735 |  YES||NO YON | US$0,002914 | -7,18% | -14,35% | - | US$54.731,43 | - |
| 4736 |  SwinCoin SWIN | US$0,01543 | -9,86% | -47,34% | - | US$263.190 | - |
| 4737 |  WFAIR WFAIR | US$0,009243 | -6,52% | -15,88% | - | US$51.559,10 | - |
| 4738 |  PolkaMonster PKMON | US$0,0003171 | 0,96% | -6,21% | - | US$51.496,28 | - |
| 4739 |  Wen Lambo LAMBO | US$0,002446 | 8,16% | 4,25% | - | US$51.283,71 | - |
| 4740 |  KickPad KPAD | US$0,004168 | 3,02% | -5,26% | - | US$54.813,36 | - |
| 4741 |  Steam Exchange STEAMX | US$0,0001757 | 5,24% | -0,21% | - | US$67.688,26 | - |
| 4742 |  Hpdex HPD | US$0,001936 | -0,43% | 3,24% | - | US$51.256,58 | - |
| 4743 |  CRODEX CRX | US$56,58 | 12,07% | -0,16% | - | US$50.587,67 | - |
| 4744 |  TabTrader Token TTT | US$0,06431 | 1,10% | -14,05% | - | US$51.867,32 | - |
| 4745 |  DeFiPie PIE | US$0,007567 | -4,64% | -18,27% | - | US$50.917,50 | - |
| 4746 |  Dymmax DMX | US$0,6552 | 9,72% | -18,94% | - | US$51.036,26 | - |
| 4747 |  Marinade MNDE | US$0,1079 | -11,14% | -15,10% | - | US$50.811,06 | - |
| 4748 |  Madagascar $TIME | US$0,000000000607 | -0,93% | 9,52% | - | US$52.947,06 | - |
| 4749 |  Hermes Shares HSHARES | US$49,89 | 24,68% | -21,58% | - | US$49.877,16 | - |
| 4750 |  Cypherium CPH | US$0,01741 | 1,77% | 5,73% | - | US$45.366,05 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.