Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DFX Finance DFX | US$0,4721 | 10,72% | 1,98% | - | US$71.531,10 | - |
| 4502 |  SaylorMoon SMOON | US$0,000000000503 | 5,44% | -7,72% | - | US$71.733,79 | - |
| 4503 |  ShibRWD SRWD | US$0,000000004235 | 11,93% | -8,64% | - | US$71.103,04 | - |
| 4504 |  Pokmonsters POK | US$0,002981 | 8,92% | -4,55% | - | US$71.904,81 | - |
| 4505 |  Shintama SHINTAMA | US$0,000000000000 | 2,91% | -32,57% | - | US$70.641,13 | - |
| 4506 |  Dacxi DACXI | US$0,005162 | 8,53% | 2,50% | - | US$71.142,82 | - |
| 4507 |  RougeCoin XRGE | US$0,0002560 | 75,12% | 31,35% | - | US$75.268,03 | - |
| 4508 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 0,17% | 5,97% | - | US$74.547,80 | - |
| 4509 |  Max Revive MAXR | US$0,0003071 | 13,70% | -10,67% | - | US$71.258,78 | - |
| 4510 |  DragonSea DGE | US$0,005551 | 0,31% | -26,61% | - | US$74.482,59 | - |
| 4511 |  Kevacoin KVA | US$0,0005475 | 7,29% | -1,49% | - | US$70.228,07 | - |
| 4512 |  PolkaPets PETS | US$0,05199 | 3,89% | -32,50% | - | US$71.956,49 | - |
| 4513 |  Andromeda M31 | US$0,06352 | 22,24% | 18,42% | - | US$161.615 | - |
| 4514 |  Transaction Service fee TSF | US$0,1000 | -0,01% | -12,60% | - | US$70.607,31 | - |
| 4515 |  Lion Token LION | US$0,0005098 | 3,63% | 70,52% | - | US$107.341 | - |
| 4516 |  Genie Protocol GNP | US$0,4828 | -9,29% | -35,42% | - | US$82.293,82 | - |
| 4517 |  Medi Token MEDI | US$0,000000000002 | 73,43% | 551,65% | - | US$68.824,41 | - |
| 4518 |  1Sol 1SOL | US$0,4281 | 3,80% | -33,27% | - | US$70.160,62 | - |
| 4519 |  StarLink SLNV2 | US$0,0004331 | -0,53% | 1,01% | - | US$51.857,39 | - |
| 4520 |  Crystal Pro CRPRO | US$0,009973 | -12,17% | -9,29% | - | US$65.341,38 | - |
| 4521 |  Heroes of NFT HON | US$0,1091 | -2,69% | 1,59% | - | US$68.157,29 | - |
| 4522 |  1X Short XRP Token XRPHEDGE | US$45,20 | -8,24% | -9,51% | - | US$71.016,19 | - |
| 4523 |  Sanshu Inu SANSHU | US$0,000000000148 | 14,54% | 7,08% | - | US$69.132,12 | - |
| 4524 |  4JNET 4JNET | US$0,000000005198 | 7,54% | 1,35% | - | US$71.172,48 | - |
| 4525 |  Minimals MMS | US$0,000000001410 | 11,89% | 8,44% | - | US$68.213,44 | - |
| 4526 |  SCARDust SCARD | US$0,0000001320 | 1,67% | -9,95% | - | US$69.797,83 | - |
| 4527 |  LOL LOL | US$0,0000003608 | 2,98% | -24,38% | - | US$68.299,24 | - |
| 4528 |  Anomus ANOM | US$0,0004682 | -2,46% | -21,70% | - | US$84.399,46 | - |
| 4529 |  Birb BIRB | US$0,02168 | 6,66% | -21,32% | - | US$87.067,35 | - |
| 4530 |  BlockWarrior BLWA | US$0,004484 | 23,66% | 15,61% | - | US$72.497,21 | - |
| 4531 |  EpicHero 3D NFT EPICHERO | US$0,1229 | 44,02% | 29,96% | - | US$85.900,39 | - |
| 4532 |  LovePot Token LOVE | US$0,004919 | 16,55% | 3,46% | - | US$70.246,47 | - |
| 4533 |  Quid Ika QUID | US$0,01077 | 0,97% | -6,05% | - | US$68.418,30 | - |
| 4534 |  Community Vote Power CVP | US$0,8682 | 4,31% | -20,89% | - | US$72.430,41 | - |
| 4535 |  SelfBar SBAR | US$1,32 | 79,26% | 90,65% | - | US$68.323,61 | - |
| 4536 |  Gbrick GBX | US$0,003887 | 3,09% | -4,68% | - | US$64.731,61 | - |
| 4537 |  BFK Warzone BFK | US$0,001435 | 8,00% | 43,11% | - | US$71.629,83 | - |
| 4538 |  Stater STR | US$0,02383 | 7,28% | 3,46% | - | US$66.759,04 | - |
| 4539 |  Credefi CREDI | US$0,01500 | 7,86% | 0,64% | - | US$68.526,60 | - |
| 4540 |  ESWAP.TUBE TUBE2 | US$1,33 | -6,28% | -4,89% | - | US$67.266,63 | - |
| 4541 |  Uzyth ZYTH | US$0,2368 | 24,94% | -14,88% | - | US$67.955,61 | - |
| 4542 |  Snap Token SNAP | US$0,01496 | -0,04% | -5,15% | - | US$73.193,02 | - |
| 4543 |  LEOPARD LEOPARD | US$0,000000000004 | -18,18% | -29,92% | - | US$69.543,94 | - |
| 4544 |  Synapse Network SNP | US$0,1030 | -10,39% | -31,20% | - | US$87.938,65 | - |
| 4545 |  Celo Euro CEUR | US$1,11 | -0,39% | -2,24% | - | US$67.285,83 | - |
| 4546 |  Dog Collar COLLAR | US$0,00000001538 | 31,39% | 26,56% | - | US$69.749,33 | - |
| 4547 |  ESPLASH ESPL | US$0,0000002733 | 11,09% | 22,00% | - | US$67.870,99 | - |
| 4548 |  Bancor Governance Token VBNT | US$1,74 | 11,25% | 17,72% | - | US$68.390,71 | - |
| 4549 |  CorgiCoin CORGI | US$0,0001529 | 34,06% | 31,47% | - | US$71.316,79 | - |
| 4550 |  Smart Wallet Token SWT | US$0,003091 | -1,86% | -37,60% | - | US$66.624,00 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.