Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ridge RIDGE | US$0,000002625 | 5,06% | 13,63% | - | US$87.228,87 | - |
| 4352 |  DEFIAI DFAI | US$0,02554 | -1,53% | 47,81% | - | US$109.694 | - |
| 4353 |  HEdpAY HDP.ф | US$0,6055 | -1,27% | 22,66% | - | US$87.111,84 | - |
| 4354 |  Jointer JNTR | US$0,02684 | -0,51% | 2,32% | - | US$91.770,28 | - |
| 4355 |  Solar Full Cycle SFC | US$0,0004508 | 11,10% | -3,21% | - | US$88.096,91 | - |
| 4356 |  CasperPad CSPD | US$0,03045 | -2,69% | -0,01% | - | US$134.672 | - |
| 4357 |  Mars Ecosystem Token XMS | US$0,03044 | 0,68% | -14,08% | - | US$147.729 | - |
| 4358 |  Theos THEOS | US$0,003014 | 0,22% | -3,24% | - | US$86.363,99 | - |
| 4359 |  Mindfolk Wood $WOOD | US$3,42 | 17,38% | 4,87% | - | US$84.625,95 | - |
| 4360 |  Aelin AELIN | US$27.007,45 | 10,07% | -8,56% | - | US$85.142,17 | - |
| 4361 |  Instadapp INST | US$1,38 | 1,70% | 8,11% | - | US$87.981,27 | - |
| 4362 |  DoragonLand DOR | US$0,01280 | 3,13% | -3,77% | - | US$96.073,21 | - |
| 4363 |  Maximizer MAXI | US$9,34 | -0,78% | -34,55% | - | US$84.514,46 | - |
| 4364 |  Mission Helios HELIOS | US$0,0000004894 | 8,43% | 13,36% | - | US$84.969,54 | - |
| 4365 |  Solar SOLAR | US$0,03993 | 1,24% | -9,88% | - | US$85.791,59 | - |
| 4366 |  BITCOLOJIX BTCIX | US$0,9714 | 1,80% | -22,21% | - | US$89.121,02 | - |
| 4367 |  Airbloc ABL | US$0,02151 | 18,39% | 21,28% | - | US$88.021,30 | - |
| 4368 |  ACryptoS ACS | US$4,08 | 7,40% | -5,76% | - | US$85.246,78 | - |
| 4369 |  1X Short BNB Token BNBHEDGE | US$7,86 | -8,50% | -8,94% | - | US$83.989,99 | - |
| 4370 |  Crypto Chip Token BVC | US$0,004990 | 31,21% | 14,02% | - | US$89.438,24 | - |
| 4371 |  Kabosu KABOSU | US$0,000000004480 | 4,09% | 25,76% | - | US$92.352,22 | - |
| 4372 |  Decimal DEL | US$0,1166 | -6,01% | -39,00% | - | US$84.783,11 | - |
| 4373 |  Global Digital Content GDC | US$0,01366 | 15,33% | 12,51% | - | US$85.201,16 | - |
| 4374 |  Rijent Coin RTC | US$0,001903 | -5,67% | -70,83% | - | US$85.492,10 | - |
| 4375 |  Game Coin GMEX | US$0,001028 | -2,11% | -2,76% | - | US$100.527 | - |
| 4376 |  Dexfin DXF | US$0,01563 | -4,90% | -4,69% | - | US$84.328,60 | - |
| 4377 |  Dx SALE | US$0,4993 | 11,89% | 3,51% | - | US$94.535,93 | - |
| 4378 |  Deku Inu DEKU | US$0,000000001488 | -8,71% | -32,08% | - | US$84.294,48 | - |
| 4379 |  MultiPlanetary Inus INUS | US$0,000000008287 | 0,12% | -12,66% | - | US$83.200,86 | - |
| 4380 |  OEC BTC BTCK | US$43.101,42 | 14,12% | 16,47% | - | US$83.415,67 | - |
| 4381 |  Jenny Metaverse DAO Token UJENNY | US$0,6190 | -1,23% | -14,45% | - | US$84.056,14 | - |
| 4382 |  BabyEthereum BBETH | US$0,0000002155 | 10,23% | 13,61% | - | US$84.167,25 | - |
| 4383 |  B20 B20 | US$0,4266 | -0,48% | -7,39% | - | US$81.358,33 | - |
| 4384 |  Musk Metaverse METAMUSK | US$0,000001162 | -0,78% | -1,14% | - | US$89.279,37 | - |
| 4385 |  ZUNA ZUNA | US$0,00000002174 | 8,74% | 0,46% | - | US$104.563 | - |
| 4386 |  Hanzo HANZO | US$0,00000003396 | 3,51% | -43,43% | - | US$90.768,46 | - |
| 4387 |  Blind Boxes BLES | US$0,02729 | 10,05% | -9,14% | - | US$87.351,01 | - |
| 4388 |  Gains Associates GAINS | US$0,4049 | 10,45% | 23,21% | - | US$164.420 | - |
| 4389 |  Busy DAO BUSY | US$0,008335 | 2,67% | -8,38% | - | US$83.315,51 | - |
| 4390 |  Totally A Rug Pull TARP | US$0,00001270 | -2,29% | 2,48% | - | US$154.805 | - |
| 4391 |  Synesis One SNS | US$0,06346 | -2,72% | -20,54% | - | US$82.880,40 | - |
| 4392 |  WGMI WGMI | US$0,000001532 | -18,16% | -37,66% | - | US$83.037,47 | - |
| 4393 |  BITGATTI BITGATTI | US$0,000000000295 | -0,01% | -4,55% | - | US$84.201,26 | - |
| 4394 |  xFund XFUND | US$857,28 | 23,62% | 40,42% | - | US$82.240,22 | - |
| 4395 |  XTblock XTT-B20 | US$0,1162 | 3,37% | -11,74% | - | US$83.950,03 | - |
| 4396 |  GeroWallet GERO | US$0,02976 | -4,02% | -6,32% | - | US$83.691,13 | - |
| 4397 |  NuNet NTX | US$0,03636 | 8,76% | -6,47% | - | US$83.182,39 | - |
| 4398 |  MilkshakeSwap Milk | US$1,65 | 13,53% | 8,92% | - | US$90.180,01 | - |
| 4399 |  Hudi HUDI | US$1,08 | 8,10% | -12,44% | - | US$400.047 | - |
| 4400 |  Locklet LKT | US$0,003999 | 5,40% | 2,75% | - | US$82.486,44 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.