Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004235 | 3,82% | -23,00% | - | US$127.785 | - |
| 4152 |  Basis Share BAS | US$0,9199 | 0,81% | -1,83% | - | US$120.640 | - |
| 4153 |  Mouse Haunt Token MHT | US$0,7916 | 0,46% | -13,21% | - | US$214.602 | - |
| 4154 |  Ulti Arena ULTI | US$0,0001696 | -0,45% | -1,06% | - | US$131.189 | - |
| 4155 |  Privapp Network bPRIVA | US$0,5744 | 2,46% | 0,98% | - | US$132.100 | - |
| 4156 |  PokerFI.Finance POKERFI | US$0,001034 | 10,00% | -12,91% | - | US$161.712 | - |
| 4157 |  Everlens ELEN | US$0,005420 | -4,47% | -25,38% | - | US$177.104 | - |
| 4158 |  GOMA Finance GOMA | US$0,000000004277 | 8,93% | 2,93% | - | US$223.189 | - |
| 4159 |  ETG Finance ETGF | US$0,2715 | 7,86% | 13,42% | - | US$118.001 | - |
| 4160 |  TemplarDAO TEM | US$37,22 | 6,94% | 4,37% | - | US$208.010 | - |
| 4161 |  Blizz Finance BLZZ | US$0,02734 | 16,78% | -13,15% | - | US$116.086 | - |
| 4162 |  Shar Pei SHARPEI | US$0,00002363 | 10,53% | -17,38% | - | US$123.579 | - |
| 4163 |  Umami Finance UMAMI | US$7,96 | -5,80% | -14,26% | - | US$117.840 | - |
| 4164 |  Yucreat YUCT | US$0,04363 | 4,06% | -1,96% | - | US$119.743 | - |
| 4165 |  Tank Battle TBL | US$0,1380 | 2,81% | -19,35% | - | US$152.571 | - |
| 4166 |  Rake Finance RAK | US$8,33 | -2,35% | -15,10% | - | US$119.598 | - |
| 4167 |  Compound 0x CZRX | US$0,01180 | 9,96% | 10,51% | - | US$117.270 | - |
| 4168 |  FanVerse FANV | US$0,06656 | 11,17% | -5,95% | - | US$116.514 | - |
| 4169 |  Orakuru ORK | US$0,03047 | -16,76% | -12,13% | - | US$117.599 | - |
| 4170 |  AquaGoat.Finance AQUAGOAT | US$0,000000004065 | 3,70% | -21,14% | - | US$118.094 | - |
| 4171 |  BSCBAY BSCB | US$0,001004 | 0,00% | 0,00% | - | US$262.152 | - |
| 4172 |  Shabu Shabu Finance KOBE | US$1,05 | 4,05% | -0,43% | - | US$115.751 | - |
| 4173 |  Etherlite ETL | US$0,003407 | 7,13% | -25,96% | - | US$114.876 | - |
| 4174 |  Belon DAO BE | US$0,001556 | 24,26% | 37,22% | - | US$202.410 | - |
| 4175 |  Suteku SUTEKU | US$0,03130 | 11,18% | -36,80% | - | US$158.050 | - |
| 4176 |  Ninja Fantasy Token NFS | US$0,004686 | -80,36% | -78,78% | - | US$119.325 | - |
| 4177 |  IOI Token IOI | US$0,5444 | 3,12% | -17,28% | - | US$116.680 | - |
| 4178 |  UnderMineGold UMG | US$0,0003336 | -0,45% | -1,64% | - | US$114.915 | - |
| 4179 |  Moon Rabbit AAA | US$0,00009938 | 13,36% | -2,58% | - | US$115.582 | - |
| 4180 |  Penguin Finance PEFI | US$0,2295 | 8,66% | -16,47% | - | US$113.503 | - |
| 4181 |  Sakaryaspor Token SKRY | US$0,02383 | 19,67% | 20,85% | - | US$114.461 | - |
| 4182 |  GOAL token GOAL | US$1,15 | -0,46% | -4,28% | - | US$114.680 | - |
| 4183 |  Pontoon TOON | US$0,1380 | 0,44% | 20,52% | - | US$115.407 | - |
| 4184 |  SpaceY SPAY | US$4,31 | -0,08% | -0,12% | - | US$109.789 | - |
| 4185 |  PlayPad PPAD | US$0,07004 | 9,68% | 1,86% | - | US$149.740 | - |
| 4186 |  ethArt ARTE | US$3,71 | 10,42% | 5,08% | - | US$111.630 | - |
| 4187 |  Chikn Egg EGG | US$1,61 | 12,11% | -3,06% | - | US$111.197 | - |
| 4188 |  KittyCake KCAKE | US$0,000002170 | 9,03% | 1,37% | - | US$116.246 | - |
| 4189 |  India Coin INDIA | US$0,0000003149 | 2,05% | -10,48% | - | US$117.528 | - |
| 4190 |  Survival Game Online SURV | US$0,009499 | 4,38% | -41,39% | - | US$111.430 | - |
| 4191 |  YAM V2 YAMV2 | US$12,01 | 43,51% | 5,57% | - | US$111.448 | - |
| 4192 |  SpiderDAO SPDR | US$0,003535 | -8,60% | -19,58% | - | US$115.899 | - |
| 4193 |  Tranquil Finance TRANQ | US$0,6897 | 12,85% | 72,34% | - | US$111.433 | - |
| 4194 |  Piccolo Inu PINU | US$0,00000004778 | 2,30% | -3,08% | - | US$112.191 | - |
| 4195 |  NFT Starter NST | US$0,000002551 | -23,66% | -19,06% | - | US$114.312 | - |
| 4196 |  3x Short Litecoin Token LTCBEAR | US$0,0005063 | -29,14% | -32,50% | - | US$108.752 | - |
| 4197 |  BambooDeFi BAMBOO | US$0,1351 | 0,18% | -3,35% | - | US$111.993 | - |
| 4198 |  Fish Crypto FICO | US$0,002740 | 19,13% | -20,30% | - | US$163.342 | - |
| 4199 |  League of Ancients LOA | US$0,08014 | -2,02% | -18,80% | - | US$150.941 | - |
| 4200 |  Itchiro Games JEM | US$2,56 | 19,62% | 54,15% | - | US$109.441 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.