Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Karus Starter KST | US$0,04025 | 5,44% | -25,02% | - | US$155.621 | - |
| 4002 |  ERON ERON | US$0,00009782 | -24,56% | -66,65% | - | US$151.825 | - |
| 4003 |  BitBook BBT | US$0,004347 | 15,57% | 12,64% | - | US$156.373 | - |
| 4004 |  Metaverse Face MEFA | US$0,0002820 | 8,36% | -22,70% | - | US$167.200 | - |
| 4005 |  Starly $STARLY | US$0,4478 | 23,83% | -30,40% | - | US$153.994 | - |
| 4006 |  BinStarter BSR | US$0,9111 | 1,81% | -3,16% | - | US$332.449 | - |
| 4007 |  Waves.Exchange Token WX | US$1,20 | -1,32% | -5,82% | - | US$157.057 | - |
| 4008 |  SavePlanetEarth SPE | US$0,01328 | -3,36% | -5,92% | - | US$165.661 | - |
| 4009 |  Nether NFT NTR | US$0,08565 | 0,38% | -10,49% | - | US$153.266 | - |
| 4010 |  Mafagafo MAFA | US$0,6636 | 3,28% | 35,49% | - | US$411.489 | - |
| 4011 |  ETH Fan Token Ecosystem EFT | US$0,00000002891 | -0,66% | 106,03% | - | US$866.734 | - |
| 4012 |  Brazil National Fan Token BFT | US$0,4707 | -0,51% | 7,72% | - | US$155.310 | - |
| 4013 |  Zilla Shares 2.0 ZSHARE | US$142,34 | -1,61% | 0,00% | - | US$149.021 | - |
| 4014 |  Atlantis Metaverse TAU | US$0,1142 | 48,83% | 37,65% | - | US$151.835 | - |
| 4015 |  STING STN | US$0,7460 | 3,40% | 6,41% | - | US$151.110 | - |
| 4016 |  EYES Protocol EYES | US$0,03583 | -37,36% | 7,59% | - | US$158.625 | - |
| 4017 |  CaliCoin CALI | US$0,01885 | 1,11% | -0,12% | - | US$151.206 | - |
| 4018 |  Pochi Inu POCHI | US$0,00004258 | 7,71% | -1,75% | - | US$150.876 | - |
| 4019 |  POP Network Token POP | US$0,002357 | -0,15% | -9,05% | - | US$154.589 | - |
| 4020 |  FastSwap (BSC) FAST | US$0,007173 | 11,92% | -2,44% | - | US$219.042 | - |
| 4021 |  Restore Truth Token RTT | US$0,0007441 | 9,35% | -8,70% | - | US$149.926 | - |
| 4022 |  Cheems Inu CINU | US$0,000000000000 | 20,31% | 1,33% | - | US$224.845 | - |
| 4023 |  KICK.IO KICK | US$0,04390 | 6,00% | 2,78% | - | US$150.430 | - |
| 4024 |  KILLTHEZERO KTZ | US$0,0000004219 | 4,74% | 33,01% | - | US$156.325 | - |
| 4025 |  Metapad MPD | US$0,01876 | -21,71% | -28,60% | - | US$150.454 | - |
| 4026 |  Galactic Arena: The NFTverse GAN | US$0,0007123 | -1,59% | -22,81% | - | US$149.621 | - |
| 4027 |  Anypad APAD | US$0,01483 | 14,77% | -1,98% | - | US$249.034 | - |
| 4028 |  GalaxyGoggle DAO GG | US$26,15 | -8,67% | 29,37% | - | US$177.372 | - |
| 4029 |  DogeGF DOGEGF | US$0,000000000726 | 3,80% | -10,40% | - | US$147.792 | - |
| 4030 |  ShibElon SHIBELON | US$0,000001168 | -4,74% | -5,36% | - | US$184.027 | - |
| 4031 |  DnD Metaverse DNDB | US$0,03096 | -29,67% | 0,00% | - | US$379.053 | - |
| 4032 |  PlayNity PLY | US$0,1498 | 4,56% | 12,80% | - | US$199.741 | - |
| 4033 |  DAO.vc DAOVC | US$0,03433 | 1,73% | 5,39% | - | US$146.993 | - |
| 4034 |  Gamerse LFG | US$0,007329 | -1,54% | -14,77% | - | US$191.132 | - |
| 4035 |  Cope COPE | US$0,3008 | 7,66% | -8,97% | - | US$143.733 | - |
| 4036 |  AirCoin AIR | US$0,0000003133 | 0,90% | 28,01% | - | US$350.500 | - |
| 4037 |  Elysian ELS | US$0,05454 | 1,28% | 32,07% | - | US$143.199 | - |
| 4038 |  HeroCatGamefi HCT | US$0,04580 | 0,05% | 10,30% | - | US$365.992 | - |
| 4039 |  Lovely Inu LOVELY | US$0,00000009816 | 7,42% | 11,97% | - | US$154.218 | - |
| 4040 |  DeFi Kingdoms JEWEL | US$5,62 | 8,89% | -1,67% | - | US$144.721 | - |
| 4041 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03807 | 11,43% | -20,68% | - | US$149.456 | - |
| 4042 |  Goldario GLD | US$0,1006 | -1,30% | -9,02% | - | US$144.069 | - |
| 4043 |  Shardus ULT | US$0,1505 | -17,33% | -13,63% | - | US$142.342 | - |
| 4044 |  Loud Market LOUD | US$0,05041 | 14,13% | 12,67% | - | US$162.993 | - |
| 4045 |  DeFi Warrior (FIWA) FIWA | US$0,002071 | -4,60% | -20,20% | - | US$149.234 | - |
| 4046 |  Cake Monster MONSTA | US$0,003815 | 7,33% | -2,12% | - | US$213.865 | - |
| 4047 |  Defi Connect DFC | US$0,000000006784 | 7,59% | 6,59% | - | US$146.348 | - |
| 4048 |  Vulture Peak VPK | US$0,5346 | 1,31% | -18,53% | - | US$237.392 | - |
| 4049 |  Kyber Network Crystal Legacy KNCL | US$2,41 | 27,11% | 36,70% | - | US$136.563 | - |
| 4050 |  Connect Financial CNFI | US$0,2265 | 0,07% | 3,48% | - | US$141.901 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.