Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Auric Network AUSCM | US$0,2098 | 0,20% | -100,00% | - | US$179.612 | - |
| 3902 |  UniversalEnergyChain UENC | US$0,2945 | 49,72% | 96,89% | - | US$185.818 | - |
| 3903 |  VSolidus VSOL | US$0,0002551 | -34,88% | -46,37% | - | US$179.503 | - |
| 3904 |  Shiro Inu SHIR | US$0,00002885 | 2,36% | 8,62% | - | US$184.992 | - |
| 3905 |  BBS Network BBS | US$0,1358 | -1,67% | -3,47% | - | US$208.634 | - |
| 3906 |  IDK IDK | US$0,06950 | -0,26% | -0,20% | - | US$179.076 | - |
| 3907 |  SokuSwap SOKU | US$0,03575 | 15,07% | 9,10% | - | US$286.137 | - |
| 3908 |  ZOO Crypto World ZOO | US$0,05775 | 7,47% | -9,95% | - | US$224.176 | - |
| 3909 |  TeddyDog TDG | US$0,00000006111 | -41,30% | -57,56% | - | US$435.358 | - |
| 3910 |  Daikicoin DIC | US$0,04530 | 46,12% | 47,68% | - | US$178.227 | - |
| 3911 |  Holdex Finance HOLDEX | US$0,009003 | 12,12% | -10,03% | - | US$187.092 | - |
| 3912 |  GACUBE GAC | US$0,005075 | -6,18% | -32,00% | - | US$184.798 | - |
| 3913 |  XGOLD COIN XGOLD | US$0,009616 | 20,36% | 0,92% | - | US$176.563 | - |
| 3914 |  Battle Saga BTL | US$0,04295 | -2,61% | -24,52% | - | US$326.802 | - |
| 3915 |  Dark Energy Crystals DEC | US$0,003528 | 5,42% | 12,98% | - | US$383.017 | - |
| 3916 |  Vow VOW | US$0,6073 | 7,92% | 16,74% | - | US$176.114 | - |
| 3917 |  Power Cash PRCH | US$0,0006013 | 3,06% | -5,45% | - | US$177.401 | - |
| 3918 |  Moonlana MOLA | US$0,0002535 | -3,18% | -0,23% | - | US$175.735 | - |
| 3919 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,28% | -0,02% | - | US$173.360 | - |
| 3920 |  Atlantis ATLAS | US$1,59 | 16,39% | -81,79% | - | US$175.748 | - |
| 3921 |  Starpunk SRP | US$0,06851 | -0,85% | -24,77% | - | US$181.010 | - |
| 3922 |  EarnGuild EARN | US$0,2128 | -4,51% | 0,00% | - | US$240.895 | - |
| 3923 |  JPool Staked SOL (JSOL) JSOL | US$101,47 | 16,65% | 18,90% | - | US$175.125 | - |
| 3924 |  Hubble Protocol HBB | US$0,7902 | -3,90% | -21,53% | - | US$175.085 | - |
| 3925 |  Day Of Defeat DOD | US$0,0000007993 | 3,27% | -13,23% | - | US$265.320 | - |
| 3926 |  Shiba Inu Classic SHIBIC | US$0,0000003120 | 18,17% | -28,36% | - | US$180.341 | - |
| 3927 |  KuSwap KUS | US$0,4383 | 11,05% | 25,56% | - | US$172.348 | - |
| 3928 |  Decentralized data crypto system DCS | US$0,8788 | 5,45% | -24,13% | - | US$302.438 | - |
| 3929 |  Nifty League NFTL | US$0,03896 | 16,89% | 73,15% | - | US$172.077 | - |
| 3930 |  BNS Token BNS | US$0,06487 | -6,58% | -12,92% | - | US$172.957 | - |
| 3931 |  Alium Finance ALM | US$0,04750 | 8,65% | -23,53% | - | US$176.699 | - |
| 3932 |  AVNRich Token AVN | US$0,01034 | 4,88% | -6,08% | - | US$177.343 | - |
| 3933 |  Dexioprotocol DEXI | US$0,00003523 | 3,85% | -34,46% | - | US$179.922 | - |
| 3934 |  WaykiChain Governance Coin WGRT | US$0,001462 | 8,44% | 12,03% | - | US$172.507 | - |
| 3935 |  Loomi LOOMI | US$0,006910 | -39,81% | 4,68% | - | US$173.522 | - |
| 3936 |  ImpulseVen VEN | US$0,1106 | -4,09% | -19,22% | - | US$170.765 | - |
| 3937 |  Umi Digital UMI | US$0,00003527 | 0,29% | -12,26% | - | US$176.966 | - |
| 3938 |  iOWN Token iOWN | US$0,04739 | -2,14% | 12,34% | - | US$172.017 | - |
| 3939 |  Winry Inu WINRY | US$0,000000000001 | 6,08% | -17,94% | - | US$173.751 | - |
| 3940 |  Uhive HVE2 | US$0,002279 | 26,05% | 19,30% | - | US$172.399 | - |
| 3941 |  ANIVERSE ANV | US$0,4702 | 4,62% | -5,03% | - | US$171.893 | - |
| 3942 |  Mirrored Nio MNIO | US$23,73 | 8,88% | -4,09% | - | US$171.370 | - |
| 3943 |  Trodl TRO | US$0,001776 | -59,38% | 125,74% | - | US$185.747 | - |
| 3944 |  Ambire Wallet WALLET | US$0,1083 | 0,87% | -10,61% | - | US$166.277 | - |
| 3945 |  TFS Token TFS | US$0,003442 | 18,16% | 15,08% | - | US$325.608 | - |
| 3946 |  Smarty Pay SPY | US$0,1937 | -4,21% | -16,35% | - | US$185.884 | - |
| 3947 |  Laqira Protocol LQR | US$0,1072 | 2,55% | 7,49% | - | US$179.677 | - |
| 3948 |  Baby Lambo Inu BLINU | US$0,005006 | 3,58% | -24,18% | - | US$190.606 | - |
| 3949 |  XSwap Protocol XSP | US$0,003101 | 19,21% | -3,14% | - | US$169.999 | - |
| 3950 |  Bidao BID | US$0,008736 | -0,18% | 6,86% | - | US$170.611 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.