Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metoshi METO | US$0,0003757 | 2,70% | -26,56% | - | US$148.052 | - |
| 4052 |  YFIONE YFO | US$55,58 | 7,53% | -11,11% | - | US$152.927 | - |
| 4053 |  Kishimoto Inu Kishimoto | US$0,000000000190 | 6,62% | -12,31% | - | US$149.913 | - |
| 4054 |  Marvelous NFTs (Bad Days) MNFT | US$0,09073 | 5,15% | -5,12% | - | US$144.405 | - |
| 4055 |  Wrapped OKT WOKT | US$37,20 | 9,45% | 4,56% | - | US$138.995 | - |
| 4056 |  Kryxivia KXA | US$0,02862 | 11,92% | 0,87% | - | US$164.288 | - |
| 4057 |  Jet Protocol JET | US$0,2876 | -0,23% | -1,95% | - | US$140.852 | - |
| 4058 |  TrustFi Network TFI | US$0,07278 | -11,49% | -10,38% | - | US$150.577 | - |
| 4059 |  CMC Coin CMCC | US$0,06546 | 10,51% | 25,55% | - | US$138.786 | - |
| 4060 |  blocsport.one BLS | US$0,002309 | 6,51% | 10,12% | - | US$139.696 | - |
| 4061 |  Acumen ACM | US$2,51 | -2,27% | -15,11% | - | US$138.553 | - |
| 4062 |  CrossWallet CWT | US$0,03515 | 17,84% | 10,77% | - | US$219.965 | - |
| 4063 |  zkTube Protocol ZKT | US$13,86 | 24,11% | 28,83% | - | US$138.451 | - |
| 4064 |  3X Long Dogecoin Token DOGEBULL | US$1,96 | 25,89% | -0,17% | - | US$137.532 | - |
| 4065 |  Compound Uni CUNI | US$0,2130 | 7,63% | 22,96% | - | US$136.384 | - |
| 4066 |  Solanax SOLD | US$0,08071 | 19,93% | 31,00% | - | US$135.922 | - |
| 4067 |  ArcadeNetwork ARC | US$0,03434 | 10,73% | 12,22% | - | US$222.141 | - |
| 4068 |  DarkMatter DMT | US$1,38 | 0,00% | 0,00% | - | US$135.187 | - |
| 4069 |  Cryptogram CRYPTOGRAM | US$0,003759 | 4,22% | -15,36% | - | US$138.592 | - |
| 4070 |  BT.Finance BT | US$0,3084 | 9,19% | 10,83% | - | US$134.281 | - |
| 4071 |  Defly Token DEFLY | US$0,01094 | -0,26% | 0,45% | - | US$134.158 | - |
| 4072 |  Apple tokenized stock FTX AAPL | US$165,54 | 1,52% | -0,20% | - | US$135.370 | - |
| 4073 |  Centcex CENX | US$0,002255 | -1,95% | 80,79% | - | US$276.198 | - |
| 4074 |  Propel PEL | US$0,1012 | 5,88% | -4,04% | - | US$136.846 | - |
| 4075 |  KingdomX KT | US$0,01522 | -8,39% | -48,12% | - | US$149.312 | - |
| 4076 |  Round Dollar RD | US$15,39 | 0,04% | 3,17% | - | US$133.559 | - |
| 4077 |  ParaToken PARA | US$0,000000000018 | -1,16% | -36,41% | - | US$133.673 | - |
| 4078 |  Rocket Pool ETH RETH | US$2.955,56 | 10,92% | 13,32% | - | US$134.778 | - |
| 4079 |  QUASA QUA | US$0,001038 | -1,16% | -5,51% | - | US$134.158 | - |
| 4080 |  WiseAvax WISE | US$0,2910 | 11,20% | 10,32% | - | US$132.820 | - |
| 4081 |  Revault Network REVA | US$1,72 | 4,53% | 10,51% | - | US$210.352 | - |
| 4082 |  NFTMart Token NMT | US$0,02050 | -5,75% | -6,98% | - | US$132.775 | - |
| 4083 |  Cloudname CNAME | US$0,03138 | -14,03% | 0,00% | - | US$447.181 | - |
| 4084 |  Keys Token KEYS | US$0,09416 | 6,14% | -4,56% | - | US$130.794 | - |
| 4085 |  Kols Offering Token KOT | US$0,06078 | -0,18% | -3,41% | - | US$133.197 | - |
| 4086 |  dFund DFND | US$0,001633 | -1,66% | -5,92% | - | US$131.552 | - |
| 4087 |  BNBBack BNBBACK | US$0,002134 | -49,10% | 0,00% | - | US$141.782 | - |
| 4088 |  EXIP EXIP | US$3,16 | 2,26% | -5,74% | - | US$158.583 | - |
| 4089 |  TRONPAD TRONPAD | US$0,02570 | 7,31% | 7,42% | - | US$250.668 | - |
| 4090 |  Conscious Value Network CVNT | US$1,59 | 0,39% | -19,79% | - | US$130.942 | - |
| 4091 |  Freedom. Jobs. Business. FJB | US$0,0005485 | 3,55% | -8,78% | - | US$152.349 | - |
| 4092 |  Stable FOX ONEFOX | US$1,00 | 0,23% | 1,04% | - | US$113.635 | - |
| 4093 |  Calo App CALO | US$0,02641 | -9,45% | -47,18% | - | US$133.125 | - |
| 4094 |  Universe UNIV | US$0,0001862 | 5,57% | 25,04% | - | US$130.628 | - |
| 4095 |  Idexo Token IDO | US$0,08033 | 14,05% | -1,85% | - | US$131.459 | - |
| 4096 |  ENNO Cash ENNO | US$1,15 | -1,24% | -1,13% | - | US$129.832 | - |
| 4097 |  BitSong BTSG | US$0,1545 | 8,12% | 5,57% | - | US$137.682 | - |
| 4098 |  GADGETWAR GWAR | US$0,002968 | -4,46% | -28,32% | - | US$147.800 | - |
| 4099 |  Bomb Money BOMB | US$2,48 | 15,62% | -5,90% | - | US$206.522 | - |
| 4100 |  Bomb Money BSHARE | US$105,62 | 5,24% | -40,65% | - | US$244.926 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.