Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Mute MUTE | US$0,7474 | 6,31% | 11,60% | - | US$213.769 | - |
| 3802 |  Gennix GNNX | US$0,02292 | 7,66% | 1,73% | - | US$216.955 | - |
| 3803 |  Royal Gold RGOLD | US$1,35 | 10,30% | 9,70% | - | US$375.684 | - |
| 3804 |  FuruKuru FUKU | US$0,00001294 | -0,20% | -11,45% | - | US$214.971 | - |
| 3805 |  Shield Protocol Token SHIELD | US$0,0000007643 | 0,00% | 0,00% | - | US$217.879 | - |
| 3806 |  Spherium SPHRI | US$0,07018 | -1,30% | -9,67% | - | US$218.740 | - |
| 3807 |  Tempus TEMP | US$0,1423 | 6,12% | 13,22% | - | US$215.184 | - |
| 3808 |  Puli PULI | US$0,02172 | -12,85% | 44,36% | - | US$312.435 | - |
| 3809 |  DNFT Protocol DNF | US$0,03812 | -0,64% | -9,52% | - | US$214.918 | - |
| 3810 |  Lunr Token LUNR | US$0,4038 | 2,57% | -1,54% | - | US$215.460 | - |
| 3811 |  Atlas DEX ATS | US$0,2257 | -4,07% | -27,31% | - | US$205.522 | - |
| 3812 |  Tune.FM JAM | US$0,006159 | 15,22% | 1,56% | - | US$220.567 | - |
| 3813 |  LuxFi LXF | US$0,2043 | 11,08% | 13,53% | - | US$210.475 | - |
| 3814 |  Affyn FYN | US$0,2575 | 1,30% | -12,95% | - | US$425.101 | - |
| 3815 |  AnchorUST AUST | US$1,21 | 0,38% | 0,97% | - | US$207.966 | - |
| 3816 |  MINE Network MNET | US$0,01150 | 11,63% | -26,76% | - | US$212.641 | - |
| 3817 |  Fino DAO FINO | US$0,003235 | -0,44% | -10,90% | - | US$372.840 | - |
| 3818 |  Equilibrium Games EQ | US$0,2089 | 1,98% | -1,39% | - | US$209.269 | - |
| 3819 |  Partial Share PSHARE | US$233,33 | -56,37% | -75,50% | - | US$208.536 | - |
| 3820 |  Giveth GIV | US$0,4962 | 15,82% | 32,88% | - | US$209.609 | - |
| 3821 |  Zugacoin SZCB | US$1.163,22 | -35,20% | -72,63% | - | US$393.409 | - |
| 3822 |  Multiverse AI | US$0,009773 | 8,32% | 17,22% | - | US$201.076 | - |
| 3823 |  MiniDOGE MINIDOGE | US$0,000000006734 | -2,28% | -3,49% | - | US$216.195 | - |
| 3824 |  ONINO ONI | US$0,3803 | 18,32% | 2,87% | - | US$261.659 | - |
| 3825 |  MELD MELD | US$0,1180 | 10,27% | 18,00% | - | US$207.609 | - |
| 3826 |  GAMI World GAMI | US$0,5750 | 17,63% | 8,16% | - | US$232.684 | - |
| 3827 |  handleFOREX FOREX | US$0,08423 | 8,15% | 25,82% | - | US$207.184 | - |
| 3828 |  Firdaos FDO | US$0,1930 | 25,51% | 11,58% | - | US$208.084 | - |
| 3829 |  BAE BAE | US$0,09523 | -2,97% | -15,24% | - | US$211.146 | - |
| 3830 |  DACC DACC | US$0,00003232 | 13,46% | 15,46% | - | US$205.877 | - |
| 3831 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,96% | 3,70% | - | US$204.177 | - |
| 3832 |  2022MOON 2022M | US$0,00000001004 | 9,57% | 0,86% | - | US$208.621 | - |
| 3833 |  VAIOT VAI | US$0,05733 | 19,27% | -3,93% | - | US$202.470 | - |
| 3834 |  BULLS BULLS | US$0,006012 | -0,23% | 0,16% | - | US$213.964 | - |
| 3835 |  Belrium BEL | US$5,25 | 1,85% | 2,87% | - | US$204.166 | - |
| 3836 |  Bright Token BRIGHT | US$0,2823 | 11,69% | 7,95% | - | US$203.600 | - |
| 3837 |  MaskDoge MASKDOGE | US$0,000000006243 | -13,16% | -22,89% | - | US$213.153 | - |
| 3838 |  Moola Celo EUR mCEUR | US$1,13 | 1,77% | -0,05% | - | US$200.643 | - |
| 3839 |  SolRazr SOLR | US$0,4991 | 4,34% | -18,18% | - | US$205.294 | - |
| 3840 |  NFTY DeFi Protocol NFTY | US$0,4579 | 0,98% | 7,94% | - | US$203.008 | - |
| 3841 |  Kiba Inu KIBA | US$0,000008690 | 6,79% | 14,15% | - | US$223.821 | - |
| 3842 |  Yearn Classic Finance EARN | US$6,57 | 1,20% | -12,32% | - | US$208.609 | - |
| 3843 |  Luni LUNI | US$0,0007592 | -2,58% | -16,33% | - | US$202.236 | - |
| 3844 |  LimoCoin Swap LMCSWAP | US$0,02029 | -2,42% | -34,84% | - | US$252.585 | - |
| 3845 |  DefiDollar DUSD | US$0,9877 | -0,84% | -0,88% | - | US$200.325 | - |
| 3846 |  Nitroex NTX | US$0,0002947 | 8,70% | -14,71% | - | US$201.893 | - |
| 3847 |  Temtum TEM | US$0,8608 | 12,45% | 14,21% | - | US$204.275 | - |
| 3848 |  Rabet RBT | US$0,02983 | -1,21% | -30,73% | - | US$201.517 | - |
| 3849 |  Big Mouth Monster BMM | US$0,005419 | 4,21% | 0,00% | - | US$444.436 | - |
| 3850 |  MetaFabric FABRIC | US$0,009079 | 14,99% | 3,71% | - | US$219.084 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.