Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ImpactXP IMPACTXP | US$0,000000000052 | 10,33% | 26,63% | - | US$283.009 | - |
| 3652 |  Catapult ATD | US$0,9410 | -5,93% | -6,16% | - | US$366.509 | - |
| 3653 |  MAST MAST | US$1.249,19 | -6,38% | -37,92% | - | US$738.026 | - |
| 3654 |  Rally (Solana) SRLY | US$0,1494 | 6,96% | 23,19% | - | US$281.910 | - |
| 3655 |  NOSHIT NSH | US$0,000000000029 | -17,85% | -13,16% | - | US$1.474.732 | - |
| 3656 |  Ecoreal Estate ECOREAL | US$0,1882 | 12,67% | 24,38% | - | US$281.158 | - |
| 3657 |  DogeCola DOGECOLA | US$0,000000004129 | 16,74% | 11,24% | - | US$291.638 | - |
| 3658 |  CryptoDrop CDROP | US$0,0005767 | 2,30% | 2,67% | - | US$318.023 | - |
| 3659 |  SumSwap SUM | US$0,05651 | -3,33% | -12,83% | - | US$280.348 | - |
| 3660 |  LORDS LORDS | US$0,3111 | 3,14% | -38,50% | - | US$279.701 | - |
| 3661 |  Wolf Game Wool WOOL | US$0,1160 | 0,49% | -9,23% | - | US$281.410 | - |
| 3662 |  DefiBox BOX | US$2,06 | 7,23% | 5,20% | - | US$279.148 | - |
| 3663 |  Buff Doge Coin DOGECOIN | US$0,000000007819 | 0,05% | -8,51% | - | US$287.694 | - |
| 3664 |  Qitchain Network QTC | US$10,32 | 3,00% | -10,46% | - | US$278.422 | - |
| 3665 |  UltimoGG ULTGG | US$0,000000002168 | -27,30% | -34,38% | - | US$286.508 | - |
| 3666 |  Nexus Protocol PSI | US$0,02989 | 13,56% | 25,20% | - | US$276.118 | - |
| 3667 |  MetaGaming Guild MGG | US$0,05256 | -10,93% | -16,75% | - | US$291.123 | - |
| 3668 |  Robo Inu Finance RBIF | US$0,000000000550 | -11,61% | -12,02% | - | US$273.206 | - |
| 3669 |  1peco 1PECO | US$0,4890 | -5,16% | -1,88% | - | US$274.779 | - |
| 3670 |  Blocto Token BLT | US$0,4771 | 0,05% | -12,65% | - | US$272.174 | - |
| 3671 |  Alpaca City ALPA | US$0,1269 | 16,32% | 14,12% | - | US$272.108 | - |
| 3672 |  PROXI CREDIT | US$0,02653 | 10,95% | 8,05% | - | US$276.571 | - |
| 3673 |  TOKOK TOK | US$0,005138 | 8,87% | -1,18% | - | US$270.493 | - |
| 3674 |  Zoe Cash ZOE | US$0,01240 | 14,80% | 8,76% | - | US$263.894 | - |
| 3675 |  Limbo Token LNFS | US$0,01053 | -96,55% | -96,79% | - | US$272.491 | - |
| 3676 |  Karma DAO KARMA | US$0,01693 | 9,48% | -7,49% | - | US$268.130 | - |
| 3677 |  ExchangeCoin EXCC | US$0,05297 | -0,48% | -1,97% | - | US$269.388 | - |
| 3678 |  HUGHUG Coin HGHG | US$0,1099 | -0,57% | 27,33% | - | US$691.914 | - |
| 3679 |  Uberstate RIT 2.0 RIT20 | US$0,02564 | 5,57% | 9,15% | - | US$271.048 | - |
| 3680 |  Spain National Fan Token SNFT | US$0,3703 | -1,99% | -0,66% | - | US$269.750 | - |
| 3681 |  Terra World Token TWD | US$0,05098 | -4,14% | 33,10% | - | US$268.172 | - |
| 3682 |  Spintop SPIN | US$0,1275 | 10,80% | -11,43% | - | US$602.255 | - |
| 3683 |  Ref Finance REF | US$1,36 | 13,17% | -3,19% | - | US$264.567 | - |
| 3684 |  Regen Network REGEN | US$1,08 | 13,07% | 22,06% | - | US$276.358 | - |
| 3685 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02764 | -0,14% | -2,07% | - | US$264.838 | - |
| 3686 |  Bean BEAN | US$1,00 | 0,77% | 1,53% | - | US$265.513 | - |
| 3687 |  PIBBLE PIB | US$0,002564 | -0,77% | 28,71% | - | US$260.763 | - |
| 3688 |  The Coop Network GMD | US$0,009599 | 3,17% | -22,50% | - | US$265.812 | - |
| 3689 |  Metafluence METO | US$0,01826 | 29,27% | 24,35% | - | US$305.456 | - |
| 3690 |  OEC UNI UNIK | US$10,49 | 7,23% | 22,52% | - | US$262.581 | - |
| 3691 |  EthereumMax EMAX | US$0,00000001487 | 1,08% | -0,07% | - | US$265.603 | - |
| 3692 |  botXcoin BOTX | US$0,3527 | -3,25% | -15,76% | - | US$265.423 | - |
| 3693 |  Parrot Protocol PRT | US$0,002658 | 3,94% | 8,88% | - | US$266.136 | - |
| 3694 |  Revenue Coin RVC | US$0,007118 | -2,87% | -7,84% | - | US$296.540 | - |
| 3695 |  Graviton Zero GRAV | US$0,03437 | 18,68% | -23,53% | - | US$358.839 | - |
| 3696 |  BLACKHOLE PROTOCOL BLACK | US$0,01008 | 0,14% | -7,07% | - | US$265.282 | - |
| 3697 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004635 | 107,10% | 94,71% | - | US$263.595 | - |
| 3698 |  PicaArtMoney PICA | US$0,01367 | 6,97% | 59,02% | - | US$262.918 | - |
| 3699 |  ANTIS INU ANTIS | US$0,00001355 | -43,58% | -75,66% | - | US$294.940 | - |
| 3700 |  Defi For You DFY | US$0,01318 | 6,83% | -15,61% | - | US$263.063 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.