Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Yobit Token YO | US$2.235,80 | 9,79% | 12,33% | - | US$313.675 | - |
| 3602 |  PureFi Protocol UFI | US$0,07189 | 8,20% | 20,06% | - | US$582.403 | - |
| 3603 |  FantOHM DAO FHM | US$11,50 | -9,86% | -37,74% | - | US$310.951 | - |
| 3604 |  EQIFI EQX | US$0,09164 | 4,27% | 2,89% | - | US$322.127 | - |
| 3605 |  Wrapped WAN WWAN | US$0,3726 | 8,87% | 4,00% | - | US$304.977 | - |
| 3606 |  Amazon tokenized stock FTX AMZN | US$3.071,50 | -0,17% | 1,49% | - | US$310.174 | - |
| 3607 |  Echoin EC | US$0,004212 | 6,08% | -10,05% | - | US$308.751 | - |
| 3608 |  Sins Finance SIN | US$72,73 | 25,81% | 0,00% | - | US$300.473 | - |
| 3609 |  dAppstore DAPPX | US$0,01221 | 0,81% | -12,67% | - | US$308.535 | - |
| 3610 |  3X Long Cosmos Token ATOMBULL | US$0,003320 | 52,01% | 79,07% | - | US$291.353 | - |
| 3611 |  Envelop NIFTSY | US$0,009174 | -2,65% | -8,21% | - | US$305.798 | - |
| 3612 |  Blue Horizon BLH | US$0,01240 | -1,53% | -9,50% | - | US$420.126 | - |
| 3613 |  CateCoin CATE | US$0,000001450 | 20,83% | 3,89% | - | US$443.644 | - |
| 3614 |  ByteDex BEXT | US$0,02374 | 0,67% | 2,45% | - | US$314.358 | - |
| 3615 |  Aimedis AIMX | US$0,04113 | -13,95% | -21,65% | - | US$325.489 | - |
| 3616 |  Stilton Musk STILTON | US$0,0000005958 | 71,61% | 19,35% | - | US$292.357 | - |
| 3617 |  Ecosystem Coin Network ECN | US$4,07 | -0,01% | 0,73% | - | US$306.253 | - |
| 3618 |  DfiStarter DFI | US$0,1019 | -0,18% | -12,27% | - | US$301.487 | - |
| 3619 |  Planet Sandbox PSB | US$0,2121 | 43,61% | 16,10% | - | US$310.970 | - |
| 3620 |  My Crypto Heroes MCHC | US$0,1777 | 1,27% | -11,46% | - | US$299.723 | - |
| 3621 |  Unicly UNIC | US$30,27 | 11,69% | -20,07% | - | US$300.287 | - |
| 3622 |  LP 3pool Curve 3CRV | US$1,03 | 0,18% | 1,11% | - | US$300.545 | - |
| 3623 |  3x Long Litecoin Token LTCBULL | US$0,004853 | 31,68% | 17,38% | - | US$294.847 | - |
| 3624 |  Izumi Finance IZI | US$0,05261 | 5,43% | -6,27% | - | US$299.976 | - |
| 3625 |  Roseon Finance ROSN | US$0,1216 | 9,25% | 4,48% | - | US$306.093 | - |
| 3626 |  Ethos Project ETHOS | US$0,02291 | 27,20% | -4,20% | - | US$300.189 | - |
| 3627 |  Takamaka Green Coin TKG | US$4,04 | 0,20% | 0,08% | - | US$296.837 | - |
| 3628 |  FileStar STAR | US$0,05385 | 7,56% | -7,98% | - | US$290.461 | - |
| 3629 |  Yield Yak YAK | US$2.022,55 | 0,02% | 8,66% | - | US$282.245 | - |
| 3630 |  Frontrow FRR | US$0,1498 | -3,54% | -23,36% | - | US$296.645 | - |
| 3631 |  Oogear OG | US$0,008910 | -52,47% | 0,00% | - | US$291.608 | - |
| 3632 |  Keeps Coin KPC | US$0,02891 | 0,47% | 0,54% | - | US$293.098 | - |
| 3633 |  Colony Network Token CLNY | US$0,3269 | 0,94% | -6,42% | - | US$293.704 | - |
| 3634 |  Alpha Nodes $ALPHA | US$0,000000003607 | 102,72% | 0,00% | - | US$289.908 | - |
| 3635 |  CoPuppy CP | US$0,01381 | -3,45% | -16,41% | - | US$290.711 | - |
| 3636 |  Web3 Doge WEB3 | US$0,0000004665 | -10,85% | 0,00% | - | US$526.822 | - |
| 3637 |  Flux FLX | US$0,4554 | -2,23% | -16,34% | - | US$288.710 | - |
| 3638 |  Heroes & Empires HE | US$0,02961 | -2,83% | -9,48% | - | US$324.665 | - |
| 3639 |  PLT PLT | US$0,2552 | 6,36% | 7,82% | - | US$289.940 | - |
| 3640 |  CryptoArt.Ai CART | US$0,05614 | -11,05% | -21,23% | - | US$288.852 | - |
| 3641 |  GoldMiner GM | US$0,00001971 | 11,27% | -2,66% | - | US$308.751 | - |
| 3642 |  3X Long BNB Token BNBBULL | US$149,26 | 29,41% | 20,40% | - | US$287.691 | - |
| 3643 |  PolkaFantasy XP | US$0,4286 | 8,55% | -6,13% | - | US$436.978 | - |
| 3644 |  Binance Wrapped DOT BDOT | US$11,64 | 9,02% | 17,09% | - | US$285.715 | - |
| 3645 |  Zamio ZAM | US$0,08678 | -2,63% | -6,31% | - | US$346.430 | - |
| 3646 |  NFT Art Finance NFTART | US$0,000000000239 | -4,69% | -18,02% | - | US$295.252 | - |
| 3647 |  RxSeed Coin WSOW | US$0,02771 | 122,90% | 82,92% | - | US$282.876 | - |
| 3648 |  Futureswap FST | US$2,63 | 3,76% | -4,20% | - | US$284.847 | - |
| 3649 |  Doont Buy DBUY | US$0,008047 | 21,20% | 25,39% | - | US$284.332 | - |
| 3650 |  BollyCoin BOLLY | US$0,08213 | 1,75% | -2,25% | - | US$283.703 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.