Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Divergence DIVER | US$0,04579 | -0,54% | 0,15% | - | US$401.103 | - |
| 3502 |  World of Cryptoids CAC | US$1,33 | 0,00% | 0,00% | - | US$834.254 | - |
| 3503 |  BFG Token BFG | US$0,01755 | 4,91% | 6,41% | - | US$421.046 | - |
| 3504 |  Gains Farm GFARM2 | US$2.116,01 | 6,89% | -9,68% | - | US$403.600 | - |
| 3505 |  dHealth DHP | US$0,05336 | 0,05% | -9,69% | - | US$404.534 | - |
| 3506 |  Sincere Doge SDOGE | US$0,000000000022 | 18,78% | -63,02% | - | US$1.079.390 | - |
| 3507 |  Crypto Gladiator Shards CGS | US$0,04163 | 2,52% | -0,88% | - | US$402.470 | - |
| 3508 |  Space Crypto SPG | US$0,3212 | -2,68% | -62,09% | - | US$543.931 | - |
| 3509 |  HashLand Coin HC | US$8,86 | -9,01% | -40,48% | - | US$661.416 | - |
| 3510 |  Supreme Finance HYPE | US$0,01100 | -6,59% | -47,90% | - | US$389.877 | - |
| 3511 |  Pig Finance PIG | US$0,00000004950 | 6,90% | 3,68% | - | US$412.552 | - |
| 3512 |  Monopoly Millionaire Game MMG | US$0,002298 | -1,95% | 2,11% | - | US$523.181 | - |
| 3513 |  Digital Bank of Africa DBA | US$0,2053 | -1,42% | -17,19% | - | US$390.753 | - |
| 3514 |  Kaizen Inu KZN | US$0,1278 | -99,01% | 0,00% | - | US$471.256 | - |
| 3515 |  Wrapped XDAI wxDai | US$1,00 | 0,99% | 0,55% | - | US$383.078 | - |
| 3516 |  NftyPlay POLO | US$0,001560 | 1,43% | -5,21% | - | US$389.572 | - |
| 3517 |  QiSwap QI | US$0,06047 | -4,91% | -1,26% | - | US$385.287 | - |
| 3518 |  Porta KIAN | US$0,07334 | -1,23% | -33,38% | - | US$384.418 | - |
| 3519 |  AgeOfGods AOG | US$0,1297 | -13,10% | -26,55% | - | US$585.897 | - |
| 3520 |  Launchpool LPOOL | US$1,17 | 6,68% | 9,43% | - | US$434.921 | - |
| 3521 |  Clifford Inu CLIFF | US$0,00002385 | 5,22% | 17,27% | - | US$382.843 | - |
| 3522 |  ParagonsDAO PDT | US$0,1582 | 5,88% | 5,34% | - | US$381.579 | - |
| 3523 |  Lovelace World LACE | US$0,09264 | 10,23% | -3,16% | - | US$432.899 | - |
| 3524 |  Imperium Empires IME | US$0,02112 | 15,42% | -7,08% | - | US$377.939 | - |
| 3525 |  DOEX DOEX | US$0,08757 | 3,83% | -5,91% | - | US$379.034 | - |
| 3526 |  EverGrow Coin EGC | US$0,0000005389 | 10,45% | 18,30% | - | US$599.970 | - |
| 3527 |  Good Games Guild GGG | US$1,47 | 8,79% | -5,47% | - | US$532.768 | - |
| 3528 |  ArbiSmart RBIS | US$0,5066 | 1,01% | -18,35% | - | US$377.215 | - |
| 3529 |  i Money Crypto IMC | US$0,3807 | -0,72% | -2,57% | - | US$377.065 | - |
| 3530 |  GenshinFlokiInu GFloki | US$0,000000003747 | 4,04% | -5,85% | - | US$354.011 | - |
| 3531 |  H3RO3S H3RO3S | US$0,02170 | 6,48% | -11,27% | - | US$375.319 | - |
| 3532 |  Davis Cup Fan Token DAVIS | US$3,95 | 12,40% | 8,08% | - | US$366.685 | - |
| 3533 |  Partial PARTIAL | US$1,26 | -46,42% | -75,76% | - | US$359.878 | - |
| 3534 |  Invictus IN | US$44,84 | -4,26% | -22,14% | - | US$360.201 | - |
| 3535 |  KAKA NFT World KAKA | US$0,4845 | 16,67% | 88,43% | - | US$512.378 | - |
| 3536 |  MoonTrustBSC MNTTBSC | US$0,000001279 | 2,87% | -3,19% | - | US$378.102 | - |
| 3537 |  EVRYNET EVRY | US$0,1416 | 1,66% | -1,72% | - | US$680.085 | - |
| 3538 |  Index Coop BTC2X-FLI | US$31,01 | 31,18% | 31,05% | - | US$369.107 | - |
| 3539 |  Zipmex ZMT | US$2,90 | 4,07% | 3,66% | - | US$361.982 | - |
| 3540 |  Harmonylauncher HARL | US$0,009183 | 3,50% | -0,42% | - | US$367.631 | - |
| 3541 |  Real Realm REAL | US$0,007270 | 11,95% | -31,79% | - | US$415.707 | - |
| 3542 |  Vita Inu VINU | US$0,000000007617 | 6,33% | -24,88% | - | US$370.361 | - |
| 3543 |  Silent Notary UBSN | US$0,0002812 | 0,85% | -12,86% | - | US$372.285 | - |
| 3544 |  Trustpad TPAD | US$0,5240 | 7,30% | 8,16% | - | US$478.162 | - |
| 3545 |  The Last War TLW | US$0,06231 | 0,00% | 0,00% | - | US$505.494 | - |
| 3546 |  Index Cooperative INDEX | US$7,73 | 0,57% | 21,02% | - | US$358.401 | - |
| 3547 |  EnterDAO ENTR | US$0,6495 | 3,42% | -17,53% | - | US$358.426 | - |
| 3548 |  Ninja Squad Token NST | US$2,51 | 37,03% | 184,92% | - | US$343.500 | - |
| 3549 |  COLONY CLY | US$0,6450 | 14,77% | -0,72% | - | US$353.239 | - |
| 3550 |  Findora FRA | US$0,01915 | -2,39% | -8,13% | - | US$355.263 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.