Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Gro DAO Token GRO | US$2,16 | 4,87% | 3,79% | - | US$241.446 | - |
| 3752 |  Youclout YCT | US$0,01629 | 0,92% | 3,26% | - | US$263.723 | - |
| 3753 |  Pearl PEARL | US$24,24 | -0,12% | 2,20% | - | US$232.365 | - |
| 3754 |  Metastrike MTS | US$0,1788 | 3,96% | -19,12% | - | US$286.651 | - |
| 3755 |  Radix XRD | US$0,1498 | 8,47% | 25,64% | - | US$235.185 | - |
| 3756 |  CoinsPaid CPD | US$0,02598 | 10,41% | -2,43% | - | US$338.015 | - |
| 3757 |  Shibaverse VERSE | US$0,01789 | 11,20% | 12,87% | - | US$232.624 | - |
| 3758 |  GridZone.io ZONE | US$0,5837 | -3,27% | -14,12% | - | US$231.567 | - |
| 3759 |  Zilla Finance ZILLA | US$7,74 | 13,08% | 45,71% | - | US$227.520 | - |
| 3760 |  RoboFi VICS | US$0,2072 | 4,96% | 2,89% | - | US$237.549 | - |
| 3761 |  Sheesha Finance Polygon MSHEESHA | US$0,01214 | 0,37% | 0,00% | - | US$555.335 | - |
| 3762 |  E-coin Finance ECOIN | US$0,000000003411 | 8,82% | 8,47% | - | US$244.197 | - |
| 3763 |  Crypto Inu ABCD | US$0,00000003084 | -20,95% | -50,81% | - | US$296.142 | - |
| 3764 |  WallStreetBets DApp WSB | US$0,004350 | 1,24% | -10,12% | - | US$271.586 | - |
| 3765 |  Glow Token GLOW | US$0,06257 | 3,81% | -29,93% | - | US$220.198 | - |
| 3766 |  Baby Cat Coin BABYCATS | US$0,000000001659 | -21,17% | 0,00% | - | US$574.084 | - |
| 3767 |  MemePad MEPAD | US$0,007420 | 1,21% | -7,79% | - | US$248.278 | - |
| 3768 |  Pledge PLGR | US$0,01380 | 19,42% | -17,28% | - | US$241.723 | - |
| 3769 |  Fringe Finance FRIN | US$0,01108 | 10,73% | -1,64% | - | US$229.936 | - |
| 3770 |  Comb Finance COMB | US$226,48 | 3,25% | 26,05% | - | US$225.695 | - |
| 3771 |  Polaris Share POLA | US$0,09466 | 9,04% | 9,47% | - | US$227.155 | - |
| 3772 |  DefiCliq CLIQ | US$0,006652 | -4,21% | -7,54% | - | US$228.580 | - |
| 3773 |  Voxel X Network VXL | US$0,07332 | 20,33% | 36,63% | - | US$225.439 | - |
| 3774 |  Mimo Governance Token MIMO | US$0,07930 | 9,33% | -8,11% | - | US$225.510 | - |
| 3775 |  Nominex NMX | US$1,43 | -5,00% | -13,80% | - | US$306.992 | - |
| 3776 |  cCOMP CCOMP | US$2,46 | 12,81% | 13,62% | - | US$223.985 | - |
| 3777 |  UniX Gaming UNIX | US$0,2222 | 0,06% | -8,24% | - | US$215.445 | - |
| 3778 |  UMI UMI | US$0,01515 | 13,64% | 9,83% | - | US$223.090 | - |
| 3779 |  Mirrored Ether mETH | US$3.141,65 | 13,10% | 15,32% | - | US$218.505 | - |
| 3780 |  Moonpot POTS | US$0,7380 | 2,76% | -22,68% | - | US$256.315 | - |
| 3781 |  xSUSHI XSUSHI | US$4,29 | 11,37% | 4,50% | - | US$202.953 | - |
| 3782 |  Mercor Finance MRCR | US$0,01040 | 15,90% | 21,71% | - | US$233.876 | - |
| 3783 |  Flare Finance EXFI | US$0,9775 | -0,17% | 24,12% | - | US$223.762 | - |
| 3784 |  The Killbox KBOX | US$0,001324 | 5,53% | -82,05% | - | US$254.830 | - |
| 3785 |  Liquidus LIQ | US$0,4231 | 2,63% | -11,60% | - | US$237.854 | - |
| 3786 |  Cherry Network CHER | US$0,09570 | 17,14% | -5,37% | - | US$274.554 | - |
| 3787 |  Etherconnect ECC | US$0,005758 | -2,01% | -42,93% | - | US$425.704 | - |
| 3788 |  Ndau NDAU | US$17,81 | -8,63% | 5,10% | - | US$221.251 | - |
| 3789 |  Scotty Beam SCOTTY | US$0,008991 | 4,32% | 11,58% | - | US$310.533 | - |
| 3790 |  Giftedhands GHD | US$0,0003958 | 12,85% | 8,91% | - | US$223.051 | - |
| 3791 |  Endless Battlefield EB | US$0,1299 | -7,32% | 0,00% | - | US$556.836 | - |
| 3792 |  StarLaunch STARS | US$0,8019 | -0,61% | -40,42% | - | US$217.511 | - |
| 3793 |  CNNS CNNS | US$0,0007964 | 0,94% | -14,37% | - | US$218.465 | - |
| 3794 |  NFTLaunch NFTL | US$0,04808 | 23,22% | 22,25% | - | US$251.365 | - |
| 3795 |  SafeLaunch SFEX | US$0,6254 | 8,81% | 6,03% | - | US$248.078 | - |
| 3796 |  Moon Nation Game MNG | US$0,04898 | 10,13% | 12,23% | - | US$254.373 | - |
| 3797 |  Dreams Quest DREAMS | US$0,01933 | 17,34% | 2,59% | - | US$261.866 | - |
| 3798 |  Kokoswap KOKO | US$3,52 | -0,04% | -12,87% | - | US$386.180 | - |
| 3799 |  Operon Origins ORO | US$0,04926 | -24,82% | 10,98% | - | US$467.739 | - |
| 3800 |  The Winkyverse WNK | US$0,01218 | 5,33% | 9,66% | - | US$549.895 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.