Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Phantom Protocol PHM | US$0,0006550 | -5,80% | -14,02% | - | US$94.221,19 | - |
| 4302 |  GYSR GYSR | US$0,1493 | -1,56% | -24,59% | - | US$92.616,06 | - |
| 4303 |  THORSwap THOR | US$0,3538 | 10,29% | 6,26% | - | US$86.250,59 | - |
| 4304 |  NVIDIA tokenized stock FTX NVDA | US$245,20 | 1,57% | 6,08% | - | US$93.230,31 | - |
| 4305 |  Xtremcoin XTR | US$1,15 | 49,40% | 50,79% | - | US$95.619,76 | - |
| 4306 |  AnpanSwap ANPAN | US$0,005408 | 5,53% | 29,05% | - | US$96.827,07 | - |
| 4307 |  TCGCoin 2.0 TCG2 | US$0,3245 | 15,54% | 17,67% | - | US$246.183 | - |
| 4308 |  Dope Wars Paper PAPER | US$0,01750 | 10,64% | 0,37% | - | US$122.530 | - |
| 4309 |  Dreamverse DV | US$0,02118 | 4,71% | 4,24% | - | US$92.832,84 | - |
| 4310 |  Catcoin CATS | US$0,000000000756 | -36,56% | 0,00% | - | US$92.727,88 | - |
| 4311 |  Goku GOKU | US$0,000000000040 | 10,68% | -11,84% | - | US$93.427,33 | - |
| 4312 |  KRED KRED | US$0,00004854 | 8,24% | -65,77% | - | US$96.665,56 | - |
| 4313 |  Serum Ecosystem Token SECO | US$10,53 | 13,12% | 14,36% | - | US$91.667,86 | - |
| 4314 |  Topshelf Finance LIQR | US$0,005331 | 10,59% | 2,60% | - | US$128.710 | - |
| 4315 |  Relay Token RELAY | US$1,49 | 29,68% | 52,08% | - | US$126.536 | - |
| 4316 |  DogeZilla DOGEZILLA | US$0,000000000000 | 9,95% | 5,25% | - | US$146.887 | - |
| 4317 |  Hero Arena HERA | US$0,05507 | -0,99% | -9,67% | - | US$95.251,45 | - |
| 4318 |  UniFi Protocol UP | US$0,4401 | 0,03% | -1,29% | - | US$90.695,12 | - |
| 4319 |  Flashloans.com FLASH | US$0,01130 | 53,31% | 75,57% | - | US$96.540,34 | - |
| 4320 |  WoopMoney WMW | US$0,000003036 | -12,71% | 17,32% | - | US$100.157 | - |
| 4321 |  Arcane Token ARCANE | US$0,005291 | 7,28% | -8,50% | - | US$90.942,89 | - |
| 4322 |  Digital Swiss Franc DSFR | US$0,01535 | 0,00% | -0,60% | - | US$94.198,29 | - |
| 4323 |  LinkPool LPL | US$5,16 | 7,85% | 13,24% | - | US$90.541,39 | - |
| 4324 |  Flag Network FLAG | US$0,01966 | 0,64% | 4,26% | - | US$214.190 | - |
| 4325 |  NYCCoin NYC | US$0,002284 | 46,60% | 22,73% | - | US$88.920,77 | - |
| 4326 |  HakunaMatata (new) HKUN | US$0,0002017 | 1,32% | -8,35% | - | US$114.589 | - |
| 4327 |  MiniTesla MINITESLA | US$0,000000000160 | 10,93% | -56,81% | - | US$191.676 | - |
| 4328 |  OneRing RING | US$1,34 | -13,11% | -54,68% | - | US$89.538,18 | - |
| 4329 |  CluCoin CLU | US$0,00000001236 | 5,17% | -1,74% | - | US$92.905,58 | - |
| 4330 |  K-Tune KTT | US$0,05831 | 12,87% | 9,22% | - | US$88.642,84 | - |
| 4331 |  Mirrored Square MSQ | US$132,65 | 6,07% | 28,74% | - | US$89.294,68 | - |
| 4332 |  CasinoCoin CSC | US$0,0009427 | -1,35% | 2,06% | - | US$90.376,96 | - |
| 4333 |  iTrust.Finance ITG | US$0,04025 | 8,42% | 32,78% | - | US$89.512,35 | - |
| 4334 |  Monster of God MONX | US$0,03271 | -2,49% | -4,60% | - | US$154.033 | - |
| 4335 |  WAM WAM | US$0,1263 | 7,26% | -1,31% | - | US$116.932 | - |
| 4336 |  ZooCoin ZOO | US$0,01169 | 14,56% | 25,27% | - | US$88.211,50 | - |
| 4337 |  CatBonk CABO | US$0,000000002179 | -23,53% | 360,43% | - | US$562.589 | - |
| 4338 |  Artex ARTEX | US$0,009087 | 0,83% | -1,80% | - | US$96.380,64 | - |
| 4339 |  Shiba Samurai SHIBURAI | US$1,74 | 9,14% | -24,40% | - | US$88.258,24 | - |
| 4340 |  Ridotto RDT | US$0,1134 | 1,65% | -11,12% | - | US$95.535,41 | - |
| 4341 |  Deesse LOVE | US$0,005049 | 0,97% | 0,40% | - | US$89.358,92 | - |
| 4342 |  Adene ADEN | US$0,01838 | -3,73% | -18,02% | - | US$89.495,53 | - |
| 4343 |  Magic Beasties BSTS | US$0,000001625 | 28,83% | 33,30% | - | US$114.141 | - |
| 4344 |  YIN Finance YIN | US$0,4990 | -1,80% | 8,10% | - | US$87.658,12 | - |
| 4345 |  BitBase Token BTBS | US$0,4739 | 6,47% | 5,81% | - | US$94.797,90 | - |
| 4346 |  Betswap.gg BSGG | US$0,04388 | 5,65% | 6,36% | - | US$88.062,31 | - |
| 4347 |  Zombie World Z ZWZ | US$0,09221 | 7,24% | -15,72% | - | US$158.860 | - |
| 4348 |  Magnet MAG | US$0,3816 | -13,88% | -22,59% | - | US$87.777,71 | - |
| 4349 |  LocalTrade LTT | US$0,2145 | -1,84% | -15,86% | - | US$176.282 | - |
| 4350 |  Australian Safe Shepherd ASS | US$0,000000001098 | 4,42% | -0,17% | - | US$109.697 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.