Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IAGON IAG | US$0,01502 | 8,35% | 3,96% | - | US$76.967,44 | - |
| 4452 |  FrogSwap FROG | US$0,7390 | 10,79% | 7,36% | - | US$76.560,86 | - |
| 4453 |  DexGame DXGM | US$0,02020 | 0,43% | -5,00% | - | US$79.199,64 | - |
| 4454 |  Mobius Finance MOT | US$0,04018 | 0,28% | -0,03% | - | US$76.915,45 | - |
| 4455 |  Floki Gold FLOKIGOLD | US$0,000001189 | -51,38% | -89,92% | - | US$75.814,11 | - |
| 4456 |  Midas MIDAS | US$23,89 | 12,52% | 29,88% | - | US$76.008,93 | - |
| 4457 |  MonoX Protocol MONO | US$1,18 | 2,76% | -3,99% | - | US$83.545,85 | - |
| 4458 |  Mirrored Google mGOOGL | US$2.799,88 | 0,69% | 3,83% | - | US$73.234,40 | - |
| 4459 |  Answerly ANSR | US$0,02570 | 6,63% | 3,93% | - | US$75.505,04 | - |
| 4460 |  Dinger Token DINGER | US$0,00001049 | 28,13% | 36,86% | - | US$80.851,17 | - |
| 4461 |  Ryoshis Vision RYOSHI | US$0,0000001575 | 12,12% | 4,34% | - | US$76.161,54 | - |
| 4462 |  DEUS Finance DEUS | US$35,36 | 19,23% | -6,97% | - | US$84.391,37 | - |
| 4463 |  MoonBear.finance MBF | US$0,0000007511 | -0,90% | -5,04% | - | US$95.744,13 | - |
| 4464 |  Poken PKN | US$0,02062 | 6,88% | 0,74% | - | US$94.753,99 | - |
| 4465 |  Archethic UCO | US$0,1282 | -0,46% | 3,02% | - | US$79.686,57 | - |
| 4466 |  Monster MST | US$1,46 | 11,79% | 5,34% | - | US$74.355,68 | - |
| 4467 |  Floki Shiba FSHIB | US$0,000000000023 | 9,51% | 16,73% | - | US$75.391,84 | - |
| 4468 |  DAO Invest VEST | US$0,02255 | 11,62% | 22,67% | - | US$74.869,07 | - |
| 4469 |  Wrapped DucatusX WDUCX | US$0,1905 | 0,21% | 1,49% | - | US$113.979 | - |
| 4470 |  Dtravel TRVL | US$0,1109 | -0,54% | -28,41% | - | US$134.838 | - |
| 4471 |  Mimir Token MIMIR | US$0,05532 | 1,23% | -4,15% | - | US$81.920,99 | - |
| 4472 |  Viva Classic VIVA | US$0,000000006819 | -0,92% | -0,40% | - | US$79.962,72 | - |
| 4473 |  AutoShark JAWS | US$0,02128 | 15,38% | 6,00% | - | US$74.806,29 | - |
| 4474 |  HODL HODL | US$0,000000004875 | 0,41% | 11,20% | - | US$94.449,15 | - |
| 4475 |  G999 G999 | US$0,004267 | 16,16% | 16,92% | - | US$79.581,38 | - |
| 4476 |  Poodl Token POODL | US$0,00000003025 | 6,67% | -7,01% | - | US$75.279,20 | - |
| 4477 |  Tiger Token TGNB | US$0,000000001087 | -4,54% | -23,55% | - | US$74.778,17 | - |
| 4478 |  Jinbi Token JNB | US$1.251,99 | 0,06% | 2,63% | - | US$73.658,74 | - |
| 4479 |  Food Farmer Finance FFF | US$0,004287 | -0,72% | -39,52% | - | US$72.859,59 | - |
| 4480 |  IVOGEL IVG | US$0,00001904 | -0,77% | 47,80% | - | US$75.277,22 | - |
| 4481 |  AutoShark DEX FINS | US$0,02338 | -0,19% | -21,81% | - | US$73.591,99 | - |
| 4482 |  Magic Ethereum Money MEM | US$0,000003373 | 11,05% | 0,00% | - | US$72.259,42 | - |
| 4483 |  LandOrc LORC | US$0,5883 | 7,62% | -18,00% | - | US$73.155,10 | - |
| 4484 |  Wiggly Finance WGL | US$0,02961 | 10,30% | -12,84% | - | US$76.038,41 | - |
| 4485 |  EvilSquidGame EVILSQUID | US$0,000006961 | 6,21% | -21,83% | - | US$84.672,92 | - |
| 4486 |  Moonfarm Finance MFO | US$0,04557 | -5,67% | -6,32% | - | US$191.443 | - |
| 4487 |  Golden Roots GDR | US$0,0001422 | 6,90% | -21,09% | - | US$73.996,58 | - |
| 4488 |  Baby Tiger King BABYTK | US$0,000000000211 | -10,15% | -7,50% | - | US$76.534,15 | - |
| 4489 |  Leonicorn Swap ( LEON ) LEON | US$0,003983 | 2,48% | -17,04% | - | US$74.113,02 | - |
| 4490 |  Realfinance Network REFI | US$0,002494 | 4,74% | -2,16% | - | US$71.715,54 | - |
| 4491 |  HTMOON HTMOON | US$0,000000000722 | 5,14% | 11,90% | - | US$72.596,86 | - |
| 4492 |  Dibs Share DSHARE | US$122,38 | 2,91% | 2,86% | - | US$183.285 | - |
| 4493 |  Vive La Bouje VIVE | US$0,05295 | -49,98% | -98,28% | - | US$71.574,37 | - |
| 4494 |  Greenheart CBD CBD | US$0,02222 | 25,12% | -28,40% | - | US$80.168,92 | - |
| 4495 |  ViteX Coin VX | US$0,1333 | 9,12% | -0,67% | - | US$71.981,00 | - |
| 4496 |  DeFIL DFL | US$0,07765 | 0,06% | -57,68% | - | US$71.340,67 | - |
| 4497 |  Son of Doge V2 SODV2 | US$0,000000000000 | -17,68% | 6,34% | - | US$157.002 | - |
| 4498 |  Proxy PRXY | US$5,74 | 1,35% | -1,19% | - | US$102.203 | - |
| 4499 |  DUKE INU TOKEN DUKE | US$0,000001172 | -1,14% | -8,79% | - | US$72.118,20 | - |
| 4500 |  Nobelium NOBEL | US$11,75 | 18,35% | 46,02% | - | US$70.516,08 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.