Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  FEED SYSTEM FEEDTK | US$0,01721 | -3,79% | -15,07% | - | US$41.139,38 | - |
| 4902 |  NFT Tech NFTT | US$0,01625 | 0,87% | -17,04% | - | US$40.731,37 | - |
| 4903 |  AutoCrypto AU | US$0,1673 | 11,32% | 18,20% | - | US$70.389,32 | - |
| 4904 |  xMARK XMARK | US$0,03315 | -12,12% | 38,08% | - | US$40.825,07 | - |
| 4905 |  3X Long DeFi Index Token DEFIBULL | US$1,89 | 35,48% | 37,29% | - | US$40.441,78 | - |
| 4906 |  TruBadger TRUBGR | US$0,00000001576 | 3,05% | -37,91% | - | US$46.229,04 | - |
| 4907 |  FastSwap FAST | US$0,007061 | 9,00% | -5,58% | - | US$40.217,62 | - |
| 4908 |  MCS Token MCS | US$0,0002960 | 22,86% | 20,71% | - | US$40.498,78 | - |
| 4909 |  Peoplez LEZ | US$0,08017 | -8,72% | -10,04% | - | US$40.616,92 | - |
| 4910 |  REDMARS RMARS | US$0,001992 | -0,45% | -18,03% | - | US$49.394,28 | - |
| 4911 |  Altair AIR | US$0,08822 | 9,41% | 24,66% | - | US$39.588,15 | - |
| 4912 |  UBGToken UBG | US$0,005668 | -5,30% | -17,45% | - | US$41.466,17 | - |
| 4913 |  BEUROP BEPR | US$0,02991 | 0,32% | 0,24% | - | US$40.632,34 | - |
| 4914 |  Talkado TALK | US$0,000000000012 | 18,24% | 1,14% | - | US$39.748,07 | - |
| 4915 |  BEM BEMT | US$0,02520 | -9,41% | -23,66% | - | US$40.143,80 | - |
| 4916 |  Scrap SCRAP | US$4,21 | -1,59% | -10,04% | - | US$37.844,81 | - |
| 4917 |  BLACK SHIBA INU SHIBB | US$0,00000003533 | 21,51% | -19,65% | - | US$40.232,63 | - |
| 4918 |  Dungeonswap DND | US$0,07017 | -1,75% | -11,33% | - | US$40.596,76 | - |
| 4919 |  Themis MIS | US$0,1148 | 0,29% | -15,29% | - | US$39.662,26 | - |
| 4920 |  Gamma GAM | US$0,01871 | 0,28% | -30,24% | - | US$42.437,46 | - |
| 4921 |  DAWG DAWG | US$0,03168 | 0,71% | -2,19% | - | US$39.529,81 | - |
| 4922 |  NFTSocial NSC | US$0,001152 | -8,66% | -18,15% | - | US$38.579,94 | - |
| 4923 |  Solyard Finance YARD | US$0,002320 | -5,09% | -6,69% | - | US$39.561,30 | - |
| 4924 |  BOY X HIGHSPEED BXH | US$0,03310 | -1,22% | -10,89% | - | US$39.173,32 | - |
| 4925 |  TruePNL PNL | US$0,07014 | 1,15% | -0,84% | - | US$40.093,28 | - |
| 4926 |  GARD Governance Token GGT | US$0,00002417 | 2,49% | -2,99% | - | US$39.544,94 | - |
| 4927 |  3x Long EOS Token EOSBULL | US$0,00001667 | 21,86% | 13,55% | - | US$39.700,11 | - |
| 4928 |  ACryptoSI ACSI | US$1,89 | 0,40% | -29,13% | - | US$39.438,51 | - |
| 4929 |  Jubi Token JT | US$0,04885 | -0,04% | 0,98% | - | US$39.402,78 | - |
| 4930 |  Waste Digital Coin WACO | US$0,003392 | 2,05% | 48,95% | - | US$39.412,68 | - |
| 4931 |  DAOhaus HAUS | US$27,24 | -0,01% | -7,08% | - | US$39.336,94 | - |
| 4932 |  CARD.STARTER CARDS | US$1,67 | 8,42% | -14,29% | - | US$39.006,69 | - |
| 4933 |  Trendsy TRNDZ | US$0,0000005874 | 6,48% | 13,52% | - | US$55.898,49 | - |
| 4934 |  Basis Dollar BSD | US$0,009785 | 0,15% | 1,41% | - | US$38.599,27 | - |
| 4935 |  vBSWAP VBSWAP | US$12,11 | 2,79% | -9,35% | - | US$40.249,02 | - |
| 4936 |  Konstellation Network DARC | US$0,01539 | 11,98% | 37,47% | - | US$39.985,75 | - |
| 4937 |  BasketDAO BASK | US$1,68 | 1,89% | -7,87% | - | US$39.099,39 | - |
| 4938 |  WAIV Care WAIV | US$0,0002811 | 6,02% | -2,45% | - | US$38.801,32 | - |
| 4939 |  Strite STRI | US$0,02355 | 1,13% | -28,00% | - | US$39.492,18 | - |
| 4940 |  Australian Crypto Coin Green ACCG | US$0,1003 | 2,01% | 809,77% | - | US$38.990,03 | - |
| 4941 |  Rivex RVX | US$0,003754 | -21,87% | -35,76% | - | US$38.829,17 | - |
| 4942 |  Interfinex IFEX | US$0,00002466 | -1,92% | -9,79% | - | US$38.757,41 | - |
| 4943 |  GOMAx GOMAX | US$0,0002890 | 9,65% | -10,05% | - | US$68.676,94 | - |
| 4944 |  Dream $DREAM | US$0,07881 | 12,26% | -8,94% | - | US$38.352,28 | - |
| 4945 |  Kanpeki KAE | US$20,67 | 12,36% | 15,58% | - | US$35.145,80 | - |
| 4946 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002847 | 8,49% | 9,57% | - | US$38.582,96 | - |
| 4947 |  Idle Ninja Online NINKY | US$0,001027 | 25,04% | 76,39% | - | US$113.956 | - |
| 4948 |  Medium MDM | US$0,7102 | -0,01% | -1,02% | - | US$38.534,80 | - |
| 4949 |  UNQclub UNQ | US$0,02651 | -4,87% | -26,48% | - | US$38.562,28 | - |
| 4950 |  Netflix tokenized stock FTX NFLX | US$394,57 | 1,28% | 1,70% | - | US$38.444,90 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.