Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Passive Income PSI | US$91,45 | 23,24% | -0,07% | - | US$37.202,44 | - |
| 5002 |  Oxbull Solana OXS | US$0,3367 | 14,83% | -3,78% | - | US$35.246,54 | - |
| 5003 |  HUH Token HUH | US$0,00001087 | 5,16% | 0,09% | - | US$55.151,38 | - |
| 5004 |  ZURRENCY ZURR | US$2,92 | -4,26% | -17,71% | - | US$35.762,32 | - |
| 5005 |  PL^Gnet PLUG | US$0,005098 | 8,28% | 24,77% | - | US$35.523,95 | - |
| 5006 |  BlackPearl Token BPLC | US$0,0002963 | -20,73% | -22,14% | - | US$35.636,52 | - |
| 5007 |  Thorus THO | US$0,1235 | -2,88% | -14,33% | - | US$39.291,99 | - |
| 5008 |  Unilab ULAB | US$0,1452 | -16,34% | -28,53% | - | US$46.824,69 | - |
| 5009 |  LemoChain LEMO | US$0,0005359 | 1,62% | -21,10% | - | US$34.924,72 | - |
| 5010 |  Zenlink ZLK | US$0,3838 | -0,64% | -1,48% | - | US$35.017,68 | - |
| 5011 |  MarketMove MOVE | US$0,00006339 | 8,54% | -3,63% | - | US$71.412,37 | - |
| 5012 |  Mainston STON | US$0,007556 | -1,08% | 3,19% | - | US$35.511,80 | - |
| 5013 |  FTMlaunch FTML | US$0,007104 | 2,61% | 11,36% | - | US$37.065,33 | - |
| 5014 |  BlockchainSpace GUILD | US$0,2414 | 1,37% | -9,75% | - | US$44.067,00 | - |
| 5015 |  DIAMOND DIAMOND | US$108,04 | -4,36% | -21,67% | - | US$35.145,75 | - |
| 5016 |  WAGMI Game WAGMI | US$0,000002465 | 24,41% | 60,49% | - | US$41.894,29 | - |
| 5017 |  Shiba Inu Pay SHIBAY | US$0,000000000509 | -32,10% | -79,47% | - | US$166.852 | - |
| 5018 |  Bulldogswap BUDG | US$0,003200 | -13,26% | -30,33% | - | US$38.277,74 | - |
| 5019 |  PolkaParty POLP | US$0,01608 | 16,42% | 8,49% | - | US$37.501,45 | - |
| 5020 |  ixirswap IXIR | US$0,03492 | 16,55% | -39,05% | - | US$126.128 | - |
| 5021 |  BSC Gold BSCGOLD | US$0,0001188 | -35,70% | -17,39% | - | US$33.798,40 | - |
| 5022 |  WEYU WEYU | US$0,004003 | 8,33% | 4,63% | - | US$43.484,86 | - |
| 5023 |  HappyLand Reward HPW | US$0,01926 | -0,10% | -52,38% | - | US$49.098,14 | - |
| 5024 |  chikn feed FEED | US$0,003649 | 14,38% | -9,64% | - | US$33.906,22 | - |
| 5025 |  OASISBloc OSB | US$0,03191 | -0,05% | -0,05% | - | US$34.634,66 | - |
| 5026 |  Keysians Network KEN | US$0,5028 | -0,24% | -5,31% | - | US$34.432,30 | - |
| 5027 |  CheeseSwap CHS | US$0,02711 | -2,52% | -9,99% | - | US$35.418,56 | - |
| 5028 |  Metahero Universe (POW) POW | US$0,09817 | -8,24% | -27,87% | - | US$34.733,04 | - |
| 5029 |  Kitty Finance KITTY | US$81,03 | 24,19% | 37,02% | - | US$34.776,99 | - |
| 5030 |  DePocket DEPO | US$0,1236 | -16,62% | -28,04% | - | US$44.828,89 | - |
| 5031 |  moonwolf.io WOLF | US$0,0000007251 | 20,26% | 23,87% | - | US$34.964,69 | - |
| 5032 |  Little Bunny Rocket LBR | US$0,000000001086 | -11,30% | -7,19% | - | US$34.897,76 | - |
| 5033 |  ZORT ZORT | US$0,002101 | 11,69% | -42,47% | - | US$34.298,34 | - |
| 5034 |  dFuture DFT | US$0,002317 | 0,47% | -14,96% | - | US$34.389,32 | - |
| 5035 |  Blockasset BLOCK | US$0,1866 | -0,98% | -19,91% | - | US$33.781,39 | - |
| 5036 |  Doren DRE | US$0,5323 | -1,02% | -0,43% | - | US$33.982,83 | - |
| 5037 |  Data Economy Index DATA | US$53,63 | 12,47% | 8,51% | - | US$33.779,79 | - |
| 5038 |  BullionFx BULL | US$0,3895 | -2,49% | 131,75% | - | US$34.005,76 | - |
| 5039 |  Dopple Finance DOP | US$0,03522 | -0,57% | 2,45% | - | US$34.298,03 | - |
| 5040 |  Aloha ALOHA | US$0,008932 | 4,09% | -0,58% | - | US$33.754,81 | - |
| 5041 |  Omm Tokens OMM | US$0,07329 | 3,07% | -0,88% | - | US$33.330,62 | - |
| 5042 |  3x Short Tezos Token XTZBEAR | US$0,0000005300 | -36,13% | -52,29% | - | US$33.796,69 | - |
| 5043 |  Xiasi Inu XIASI | US$0,000000000526 | -10,38% | -16,03% | - | US$33.842,10 | - |
| 5044 |  YYE Energy YYE | US$0,006045 | 2,24% | -5,82% | - | US$33.982,78 | - |
| 5045 |  METALUNA METALUNA | US$0,0001133 | -1,78% | 0,00% | - | US$37.940,47 | - |
| 5046 |  Joys Digital JOYS | US$0,004243 | -33,18% | -31,14% | - | US$33.872,76 | - |
| 5047 |  UnitedCrowd UCT | US$0,01965 | 9,53% | 3,50% | - | US$44.441,36 | - |
| 5048 |  Aircoins AIRX | US$0,0001034 | 2,98% | 5,20% | - | US$34.981,78 | - |
| 5049 |  I-COIN ICN | US$0,02736 | 6,51% | -8,81% | - | US$46.719,50 | - |
| 5050 |  Attack Wagon ATK | US$0,01262 | 7,99% | 13,58% | - | US$35.635,00 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.