Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Coinary Token CYT | US$0,006582 | 15,49% | -1,10% | - | US$35.634,48 | - |
| 5152 |  Chinu CHINU | US$0,003314 | -6,30% | 0,00% | - | US$27.553,91 | - |
| 5153 |  Solvent SVT | US$0,1655 | -0,30% | -6,56% | - | US$27.136,36 | - |
| 5154 |  HNK Orijent 1919 ORI | US$0,2081 | 9,03% | -19,21% | - | US$33.702,98 | - |
| 5155 |  CrazyMiner PWR | US$0,0006189 | 17,54% | 29,94% | - | US$53.214,47 | - |
| 5156 |  MOONGAME MGT | US$0,001014 | 1,90% | -9,54% | - | US$27.632,13 | - |
| 5157 |  YAS YAS | US$0,02230 | 2,82% | 2,75% | - | US$27.344,34 | - |
| 5158 |  pTokens BTC PBTC | US$42.744,11 | 14,11% | 16,01% | - | US$27.400,29 | - |
| 5159 |  T.OS TOSC | US$0,01967 | 0,73% | -30,92% | - | US$30.175,84 | - |
| 5160 |  mKitty MKITTY | US$1,59 | 7,25% | 11,77% | - | US$43.333,24 | - |
| 5161 |  Steel STEEL | US$0,005002 | 8,68% | 19,03% | - | US$27.836,85 | - |
| 5162 |  Asva ASVA | US$0,1458 | 11,22% | 1,66% | - | US$33.299,23 | - |
| 5163 |  CryptoSaga SAGA | US$0,1577 | 2,00% | -22,82% | - | US$27.432,04 | - |
| 5164 |  Covid Cutter CVC | US$0,00004731 | -99,88% | 0,00% | - | US$27.454,84 | - |
| 5165 |  NFTBomb NBP | US$0,009040 | -5,51% | -12,89% | - | US$26.548,35 | - |
| 5166 |  FlexQ FLQ | US$0,03461 | 15,44% | 14,93% | - | US$26.775,27 | - |
| 5167 |  Fire Token FIRE | US$0,0001761 | -0,01% | 15,02% | - | US$27.575,06 | - |
| 5168 |  Wakanda Inu WKD | US$0,00000003826 | 6,53% | 3,53% | - | US$33.018,80 | - |
| 5169 |  Business Age of Empires BAoE | US$0,03915 | -17,78% | -59,43% | - | US$45.490,62 | - |
| 5170 |  Retire Token RETIRE | US$0,9526 | 0,11% | -17,07% | - | US$27.224,57 | - |
| 5171 |  Shibtama SHIBTAMA | US$0,0000004948 | 2,30% | -3,05% | - | US$27.197,04 | - |
| 5172 |  Nimbus Governance Token GNBU | US$0,4007 | 17,48% | 15,06% | - | US$56.936,65 | - |
| 5173 |  Dark Matter DeFi DMD | US$0,08237 | 8,15% | 29,53% | - | US$26.459,76 | - |
| 5174 |  renZEC RENZEC | US$116,35 | 10,88% | 10,08% | - | US$26.886,69 | - |
| 5175 |  Zinari ZINA | US$0,00002502 | -37,92% | -33,25% | - | US$27.100,87 | - |
| 5176 |  DogeSwap DOG | US$0,006706 | 2,90% | -6,84% | - | US$26.598,76 | - |
| 5177 |  ReSource Protocol SOURCE | US$0,9498 | 0,17% | -14,22% | - | US$28.044,52 | - |
| 5178 |  Mean Tamato MEANTAMATO | US$0,0000003040 | 9,67% | 0,00% | - | US$26.674,69 | - |
| 5179 |  Doctors Coin DRS | US$0,005473 | -9,35% | 12,85% | - | US$23.808,55 | - |
| 5180 |  Future1coin F1C | US$0,0001752 | 11,34% | 13,42% | - | US$28.955,37 | - |
| 5181 |  Blockchain Quotations Index Token BQT | US$0,007708 | 11,97% | 15,92% | - | US$26.838,95 | - |
| 5182 |  Dali DALI | US$0,00000002065 | 0,45% | 7,08% | - | US$28.037,02 | - |
| 5183 |  99Starz STZ | US$0,2772 | 5,30% | -1,15% | - | US$46.224,75 | - |
| 5184 |  ACCESSLAUNCHER ACX | US$0,01911 | 0,29% | -2,95% | - | US$26.765,79 | - |
| 5185 |  MetaFinance MF1 | US$0,8373 | -20,90% | -56,95% | - | US$27.161,12 | - |
| 5186 |  Recast1 Coin R1 | US$0,002379 | 0,80% | 0,32% | - | US$26.693,88 | - |
| 5187 |  HummingBird Finance HMNG | US$0,000000000038 | -4,62% | -16,11% | - | US$39.750,33 | - |
| 5188 |  Oh! Finance OH | US$0,03592 | 12,55% | 25,23% | - | US$26.404,71 | - |
| 5189 |  PeaceTokenFinance PET | US$0,000007968 | 10,59% | 17,49% | - | US$27.870,51 | - |
| 5190 |  LinkArt LAR | US$0,0003211 | -7,51% | 1,57% | - | US$26.205,76 | - |
| 5191 |  XMINE XMN | US$0,00002548 | -0,56% | 13,90% | - | US$29.892,89 | - |
| 5192 |  Doxed DOX | US$0,0000001474 | 3,22% | 56,97% | - | US$119.687 | - |
| 5193 |  Node Squared N2 | US$0,2605 | 14,32% | -5,60% | - | US$26.009,48 | - |
| 5194 |  IOTEN IOTN | US$0,0006508 | 21,05% | -6,70% | - | US$61.669,93 | - |
| 5195 |  Pi INU PINU | US$0,000001439 | 5,97% | -8,59% | - | US$75.494,85 | - |
| 5196 |  EVE Token EVE | US$0,02285 | 6,89% | 9,45% | - | US$50.597,03 | - |
| 5197 |  Yield Hunt GEM | US$0,0002553 | 17,89% | 35,46% | - | US$25.717,75 | - |
| 5198 |  Corgidoge CORGI | US$0,0000001958 | 7,23% | 2,86% | - | US$26.157,50 | - |
| 5199 |  3X Long Altcoin Index Token ALTBULL | US$3,87 | 30,92% | 23,73% | - | US$23.928,35 | - |
| 5200 |  SolarMineX SMX | US$0,002948 | 11,94% | 21,30% | - | US$27.275,18 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.