Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sriracha Inu SRIRACHA | US$0,000000005717 | 21,05% | 36,07% | - | US$134.918 | - |
| 5252 |  Weecoins WCS | US$0,01400 | 22,79% | -55,42% | - | US$24.085,64 | - |
| 5253 |  MiniSwap MINI | US$0,02777 | 0,34% | -9,07% | - | US$23.801,68 | - |
| 5254 |  XStorage XSTX | US$0,01138 | 9,33% | 0,00% | - | US$25.304,96 | - |
| 5255 |  Open Rights Exchange ORE | US$0,04070 | 9,94% | 21,52% | - | US$25.348,76 | - |
| 5256 |  TETU TETU | US$0,01420 | -5,88% | -9,79% | - | US$34.445,70 | - |
| 5257 |  Rank Token RANK | US$0,0003034 | -0,01% | -32,40% | - | US$23.708,62 | - |
| 5258 |  BYTZ BYTZ | US$0,004366 | 18,05% | 17,06% | - | US$27.636,00 | - |
| 5259 |  Starbots BOT | US$0,09944 | -0,53% | -22,63% | - | US$34.144,50 | - |
| 5260 |  Invest Like Stakeborg Index ILSI | US$93,10 | 13,13% | 22,04% | - | US$23.408,80 | - |
| 5261 |  Ruby Currency RBC | US$1,94 | -10,33% | -15,40% | - | US$23.604,75 | - |
| 5262 |  GSENetwork GSE | US$0,00005408 | 3,84% | -1,19% | - | US$23.359,34 | - |
| 5263 |  Rome ROME | US$32,57 | 28,73% | -7,17% | - | US$23.733,02 | - |
| 5264 |  XDoge Network XDOGE | US$0,00001117 | 5,13% | 4,56% | - | US$43.802,91 | - |
| 5265 |  NFTBlackMarket NBM | US$0,000000002243 | 1,86% | 8,85% | - | US$26.615,06 | - |
| 5266 |  DashSports DASS | US$0,00000001314 | 0,10% | 130,53% | - | US$141.030 | - |
| 5267 |  Master Floki MASTER | US$0,0000006952 | -1,99% | -14,00% | - | US$23.457,70 | - |
| 5268 |  Cross Chain Farming CCF | US$0,000001587 | 4,04% | -25,89% | - | US$27.121,29 | - |
| 5269 |  TAPME Token TAP | US$0,004361 | -0,18% | 2,08% | - | US$26.204,79 | - |
| 5270 |  Equilibria XEQ | US$0,1755 | 14,23% | 12,90% | - | US$22.918,08 | - |
| 5271 |  Waves Ducks EGG | US$239,76 | 10,92% | 12,24% | - | US$24.185,59 | - |
| 5272 |  3X Long Shitcoin Index Token BULLSHIT | US$5,36 | 37,51% | 37,93% | - | US$23.200,51 | - |
| 5273 |  HUPAYX HPX | US$0,1412 | -1,48% | -4,35% | - | US$23.198,87 | - |
| 5274 |  Gold Nugget NGT | US$0,02844 | -0,08% | -89,35% | - | US$41.843,71 | - |
| 5275 |  Sentre Protocol SNTR | US$0,01459 | 0,98% | 4,96% | - | US$22.540,50 | - |
| 5276 |  Basis Dollar Share BSDS | US$0,1066 | -3,80% | 3,61% | - | US$22.998,14 | - |
| 5277 |  Prostarter PROT | US$0,02373 | -13,82% | -14,35% | - | US$23.316,67 | - |
| 5278 |  bDollar Share SBDO | US$5,08 | -2,53% | 4,08% | - | US$22.287,85 | - |
| 5279 |  Rise of Defenders RDR | US$0,01637 | -2,63% | -24,13% | - | US$42.287,20 | - |
| 5280 |  DekBox DEK | US$0,003211 | 6,63% | -19,76% | - | US$22.639,51 | - |
| 5281 |  Corgiswap CORIS | US$0,05265 | -3,81% | -25,21% | - | US$23.894,37 | - |
| 5282 |  AngryFloki $AFLOKI | US$0,0000001787 | 14,53% | 22,23% | - | US$23.044,39 | - |
| 5283 |  Liquidity Accelerator Token LAT | US$9,35 | -23,64% | -15,09% | - | US$31.124,10 | - |
| 5284 |  Story STORY | US$0,0001936 | -11,07% | -13,50% | - | US$23.893,49 | - |
| 5285 |  Yetucoin YETU | US$0,0008413 | 0,70% | -20,82% | - | US$22.682,41 | - |
| 5286 |  UangMarket UANG | US$0,000000000021 | 5,02% | -45,89% | - | US$104.762 | - |
| 5287 |  Bincentive BCNT | US$0,03275 | 3,10% | -3,20% | - | US$22.300,34 | - |
| 5288 |  Shinjurai SHINJURAI | US$0,001418 | 9,90% | 20,92% | - | US$22.389,80 | - |
| 5289 |  AnonToken AT | US$0,2174 | 5,19% | 2,61% | - | US$32.976,84 | - |
| 5290 |  Barter BRTR | US$0,007123 | 10,74% | 1,37% | - | US$22.667,20 | - |
| 5291 |  SoPay SOP | US$0,00004050 | 8,11% | 6,55% | - | US$22.523,13 | - |
| 5292 |  CronaSwap CRONA | US$0,1410 | 13,97% | 4,12% | - | US$22.077,47 | - |
| 5293 |  Seeded Network SEEDED | US$0,2042 | 7,63% | -5,63% | - | US$21.969,00 | - |
| 5294 |  Witch Token WITCH | US$0,3921 | -2,98% | -12,12% | - | US$22.675,41 | - |
| 5295 |  PathDAO PATH | US$0,03762 | 7,81% | -3,07% | - | US$22.430,79 | - |
| 5296 |  Citrus CTS | US$1,73 | 1,44% | 7,76% | - | US$22.702,98 | - |
| 5297 |  Kurobi KURO | US$0,01776 | -5,65% | -7,28% | - | US$22.449,37 | - |
| 5298 |  Coral Swap CORAL | US$0,1446 | 3,30% | -5,39% | - | US$21.738,06 | - |
| 5299 |  LinkToken LTK | US$0,005002 | -28,58% | -31,52% | - | US$16.949,60 | - |
| 5300 |  Sake SAK3 | US$6.268,70 | 25,79% | 10,79% | - | US$22.195,25 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.