Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AlgoVest AVS | US$0,5054 | 1,16% | -25,20% | - | US$16.878,04 | - |
| 5452 |  SCROOGE SCROOGE | US$0,00000002501 | 6,47% | 2,35% | - | US$28.606,44 | - |
| 5453 |  ELONBALLS ELONBALLS | US$0,000000000726 | 4,11% | -26,46% | - | US$17.279,46 | - |
| 5454 |  3X Long Midcap Index Token MIDBULL | US$16,41 | 28,86% | 22,55% | - | US$18.067,61 | - |
| 5455 |  DP Token DPT | US$0,2435 | -5,20% | -13,19% | - | US$32.878,65 | - |
| 5456 |  Fantasy Token FTSY | US$0,02071 | -17,15% | -13,77% | - | US$16.986,95 | - |
| 5457 |  Boryoku Dragonz BOKU | US$4,28 | -5,26% | -11,55% | - | US$16.944,88 | - |
| 5458 |  Small Doge SDOG | US$0,0000002135 | 9,77% | -5,97% | - | US$16.876,15 | - |
| 5459 |  CAT CAT | US$84,67 | 17,71% | -18,15% | - | US$16.480,22 | - |
| 5460 |  Shelling SHL | US$0,000005560 | 1,20% | 2,70% | - | US$27.440,35 | - |
| 5461 |  MyToken MT | US$0,00008390 | 0,81% | -6,84% | - | US$16.854,60 | - |
| 5462 |  Titi Financial TITI | US$0,000000000609 | 0,17% | -58,73% | - | US$96.172,50 | - |
| 5463 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$7,65 | -13,04% | 0,00% | - | US$15.791,39 | - |
| 5464 |  Its Not Art NOTART | US$0,05522 | 7,83% | 115,77% | - | US$16.542,07 | - |
| 5465 |  Nyan Finance NYAN | US$1,81 | -15,40% | -34,17% | - | US$16.138,22 | - |
| 5466 |  ManuFactory MNFT | US$0,03605 | 2,90% | -6,97% | - | US$39.803,96 | - |
| 5467 |  NFTD Protocol NFTD | US$1,50 | -2,45% | 36,66% | - | US$16.316,84 | - |
| 5468 |  Miaw Token MIAW | US$0,06779 | 22,81% | 58,46% | - | US$16.354,93 | - |
| 5469 |  VESQ VSQ | US$9,71 | 0,16% | -20,60% | - | US$16.550,84 | - |
| 5470 |  MyBricks $BRICKS | US$0,009560 | 6,95% | -7,40% | - | US$27.469,30 | - |
| 5471 |  MonsterQuest MQST | US$0,001012 | 0,78% | 14,00% | - | US$16.942,14 | - |
| 5472 |  Lucky Unicorn Token L99 | US$0,002034 | 17,02% | 11,08% | - | US$18.336,11 | - |
| 5473 |  WIVA by WiV Technology WIVA | US$0,04655 | -2,02% | 4,69% | - | US$16.353,95 | - |
| 5474 |  MintySwap MINTYS | US$0,04561 | 10,87% | 9,30% | - | US$16.204,56 | - |
| 5475 |  Mozart Finance MELODY | US$0,001175 | -0,27% | -0,39% | - | US$16.368,34 | - |
| 5476 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001090 | -23,62% | -28,43% | - | US$15.792,97 | - |
| 5477 |  PulseDoge PULSEDOGE | US$0,007431 | 5,66% | 4,88% | - | US$19.036,85 | - |
| 5478 |  AtomPad ATPAD | US$0,05377 | -0,41% | -10,44% | - | US$18.652,60 | - |
| 5479 |  KOROMARU KOROMARU | US$0,000000000007 | 13,81% | 1,49% | - | US$15.922,36 | - |
| 5480 |  Charm CHARM | US$0,00002899 | -3,56% | -19,35% | - | US$16.180,87 | - |
| 5481 |  IXO IXO | US$0,4720 | 14,39% | 20,73% | - | US$16.526,99 | - |
| 5482 |  Safle SAFLE | US$0,08240 | -0,53% | -12,43% | - | US$21.205,95 | - |
| 5483 |  D Community DILI | US$0,00006672 | 5,69% | -14,61% | - | US$16.031,92 | - |
| 5484 |  GranX Chain GRANX | US$0,1035 | -1,91% | -16,31% | - | US$14.554,78 | - |
| 5485 |  Snake Token SNK | US$0,004589 | -13,11% | -25,26% | - | US$19.823,15 | - |
| 5486 |  Octopus Protocol OPS | US$0,01996 | -0,88% | -15,54% | - | US$15.993,98 | - |
| 5487 |  Londex LDX | US$0,007358 | 9,46% | -16,97% | - | US$36.787,03 | - |
| 5488 |  Hina Inu HINA | US$0,000000000060 | -10,79% | -13,27% | - | US$15.821,60 | - |
| 5489 |  xNFT Protocol XNFT | US$0,01318 | 5,56% | -29,29% | - | US$15.711,33 | - |
| 5490 |  wanUSDC WANUSDC | US$0,9969 | -0,60% | -0,09% | - | US$15.889,39 | - |
| 5491 |  Dukecoin DKC | US$0,005930 | -10,03% | -13,59% | - | US$16.393,78 | - |
| 5492 |  Billionaire Plus BPLUS | US$0,0007720 | 12,24% | 16,99% | - | US$18.370,25 | - |
| 5493 |  Meta Dragon City DRAGON | US$0,000000005247 | -8,10% | 0,00% | - | US$15.838,73 | - |
| 5494 |  Moonshot MOONSHOT | US$0,000000003112 | 3,15% | -9,72% | - | US$18.035,19 | - |
| 5495 |  MyTVchain MYTV | US$0,000000000000 | -100,00% | 0,00% | - | US$18.574,62 | - |
| 5496 |  DAOLaunch DAL | US$2,09 | -1,93% | -15,45% | - | US$20.728,89 | - |
| 5497 |  3x Short XRP Token XRPBEAR | US$0,00000006557 | 11,52% | -40,01% | - | US$15.762,03 | - |
| 5498 |  WeGro WEGRO | US$0,005015 | 9,69% | 23,51% | - | US$25.945,73 | - |
| 5499 |  MOTIV Protocol MOV | US$0,01272 | -4,75% | -5,78% | - | US$15.657,71 | - |
| 5500 |  MobiFi MoFi | US$0,01872 | 0,67% | 0,67% | - | US$15.421,82 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.