Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  THORWallet DEX TGT | US$0,01792 | 12,57% | 4,42% | - | US$18.109,71 | - |
| 5402 |  Gods and Legends GNLR | US$0,005870 | -8,61% | -18,26% | - | US$18.564,35 | - |
| 5403 |  Grape Network GRAPE | US$0,02170 | -6,76% | -18,72% | - | US$18.383,21 | - |
| 5404 |  KaraStar UMY UMY | US$0,01995 | 0,89% | -11,93% | - | US$37.938,12 | - |
| 5405 |  Nesten NIT | US$0,1443 | 3,47% | -15,53% | - | US$18.278,70 | - |
| 5406 |  ROONEX RNX | US$0,0001019 | -0,01% | -2,22% | - | US$18.282,45 | - |
| 5407 |  MinerBlox MBLOX | US$0,1941 | 4,53% | 19,47% | - | US$36.273,88 | - |
| 5408 |  Notable NBL | US$0,05200 | 6,13% | 14,14% | - | US$26.226,61 | - |
| 5409 |  Revest Finance RVST | US$0,1027 | 9,39% | -0,36% | - | US$17.922,65 | - |
| 5410 |  Ponyo Impact PONYO | US$0,001719 | 11,48% | -1,80% | - | US$18.016,11 | - |
| 5411 |  Freela FREL | US$0,0005542 | 2,58% | -27,50% | - | US$18.036,93 | - |
| 5412 |  SoulSwap Finance SOUL | US$0,06880 | 21,96% | 13,48% | - | US$18.043,48 | - |
| 5413 |  Monsoon Finance MCASH | US$0,01358 | 2,54% | -12,09% | - | US$20.024,63 | - |
| 5414 |  Voltage VOLT | US$0,3260 | 9,23% | -8,41% | - | US$18.038,66 | - |
| 5415 |  PolkaCipher CPHR | US$0,005885 | 9,60% | -7,20% | - | US$18.980,82 | - |
| 5416 |  HUSH HUSH | US$0,004790 | -2,48% | 0,34% | - | US$62.716,42 | - |
| 5417 |  Dot Arcade ADT | US$0,2030 | 5,67% | 4,57% | - | US$37.686,11 | - |
| 5418 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001116 | 31,61% | 57,56% | - | US$17.031,05 | - |
| 5419 |  X-Consoles GAME | US$35,07 | 6,17% | -1,43% | - | US$17.783,74 | - |
| 5420 |  xxxNifty NSFW | US$0,0001847 | 10,04% | 13,24% | - | US$32.671,52 | - |
| 5421 |  Kitsumon $KMC | US$0,0006575 | -1,72% | -19,29% | - | US$50.306,05 | - |
| 5422 |  Amun Polygon Ecosystem Index PECO | US$4,94 | 8,37% | 7,23% | - | US$22.797,36 | - |
| 5423 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 78,41% | 33,97% | - | US$19.802,37 | - |
| 5424 |  Defactor FACTR | US$0,04571 | 2,61% | -12,81% | - | US$32.819,36 | - |
| 5425 |  DeltaFlip DELTAF | US$0,001411 | 10,77% | -16,49% | - | US$33.681,70 | - |
| 5426 |  USD Open Dollar USDO | US$1,00 | 0,21% | 1,81% | - | US$56.493,11 | - |
| 5427 |  Equity EQUITY | US$0,3904 | -16,02% | -35,45% | - | US$26.854,80 | - |
| 5428 |  The Plant Dao SPROUT | US$0,00002648 | -2,95% | 8,45% | - | US$17.557,77 | - |
| 5429 |  PayBolt PAY | US$0,005417 | 4,57% | 21,91% | - | US$32.440,41 | - |
| 5430 |  Legends of Mitra MITA | US$0,05352 | -2,52% | 0,00% | - | US$101.499 | - |
| 5431 |  GinSpirit GINSPIRIT | US$0,07837 | 22,10% | 30,81% | - | US$16.123,15 | - |
| 5432 |  GameStar GMS | US$0,0007244 | 5,53% | -28,63% | - | US$20.496,24 | - |
| 5433 |  NOA PLAY NOA | US$0,006292 | 4,12% | 12,91% | - | US$17.464,69 | - |
| 5434 |  SuperBonds SB | US$0,008682 | 12,00% | -27,05% | - | US$17.651,89 | - |
| 5435 |  Kauri KAU | US$0,09520 | -16,10% | -36,33% | - | US$17.599,08 | - |
| 5436 |  Nacho NACHO | US$1,17 | 4,82% | -0,70% | - | US$21.962,67 | - |
| 5437 |  Son of Shib SON | US$0,000000002911 | 9,17% | -42,49% | - | US$29.660,99 | - |
| 5438 |  Metadogeswap MDS | US$0,000000000881 | -21,84% | 60,35% | - | US$17.084,40 | - |
| 5439 |  Alibaba tokenized stock FTX BABA | US$105,70 | -0,84% | -9,66% | - | US$17.412,20 | - |
| 5440 |  FoxGirl FOXGIRL | US$0,00000001866 | 13,84% | 51,42% | - | US$443.899 | - |
| 5441 |  Opennity OPNN | US$0,00007563 | 5,87% | 6,91% | - | US$17.029,15 | - |
| 5442 |  BNPL Pay BNPL | US$0,02440 | 8,47% | -2,79% | - | US$17.200,06 | - |
| 5443 |  Jigen JIG | US$0,09909 | 1,49% | 22,64% | - | US$41.952,88 | - |
| 5444 |  MoonRock ROCK | US$0,008720 | 5,46% | -14,22% | - | US$19.424,39 | - |
| 5445 |  KittenFinance KIF | US$15,99 | -3,53% | -4,70% | - | US$17.101,78 | - |
| 5446 |  POTENT PTT | US$0,01379 | 1,62% | 36,18% | - | US$21.240,42 | - |
| 5447 |  Ecochaintoken ECT | US$0,000000006671 | -0,74% | -0,89% | - | US$17.777,01 | - |
| 5448 |  Vmates MATE | US$0,9487 | -3,34% | -24,18% | - | US$31.399,80 | - |
| 5449 |  Green Beli GRBE | US$0,01082 | -1,94% | -13,09% | - | US$22.934,66 | - |
| 5450 |  Polar Sync POLAR | US$0,02868 | -2,50% | -0,57% | - | US$21.669,25 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.