Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BladeWarrior BLADE | US$0,06704 | -8,15% | -4,73% | - | US$13.034,63 | - |
| 5602 |  Meta Shiba MSHIBA | US$0,000000000458 | -13,77% | -27,96% | - | US$12.842,56 | - |
| 5603 |  BuffedShiba BSHIB | US$0,000000003470 | -3,58% | -14,87% | - | US$13.316,55 | - |
| 5604 |  TOKEN SHELBY TSY | US$0,01043 | 1,33% | -5,92% | - | US$14.627,64 | - |
| 5605 |  Honey Deluxe Token HONEYD | US$4,37 | 9,60% | -29,32% | - | US$13.312,29 | - |
| 5606 |  nHBTC N0001 | US$0,03992 | 5,74% | 1,86% | - | US$12.796,09 | - |
| 5607 |  Hatter HATTER | US$0,000000000114 | -18,43% | -15,20% | - | US$12.619,58 | - |
| 5608 |  Less Network LESS | US$0,01632 | 8,06% | 10,35% | - | US$13.961,41 | - |
| 5609 |  Babylon Finance BABL | US$58,42 | 13,87% | 7,51% | - | US$12.949,95 | - |
| 5610 |  Brainiac Farm BRAINS | US$0,01915 | 7,80% | -5,22% | - | US$12.618,53 | - |
| 5611 |  Octans OCTA | US$0,000000002675 | 2,57% | -14,29% | - | US$17.765,11 | - |
| 5612 |  Tsuzuki Inu TZKI | US$0,000000000001 | 40,15% | 32,91% | - | US$12.613,05 | - |
| 5613 |  Starter START | US$3,80 | 8,24% | 4,48% | - | US$26.575,19 | - |
| 5614 |  MemeNFT MNFT | US$0,0000001971 | 7,87% | 4,24% | - | US$37.504,55 | - |
| 5615 |  Pikachu Inu PIKACHU | US$0,000000001254 | 25,51% | 31,43% | - | US$13.178,58 | - |
| 5616 |  JOJO JOJO | US$0,0001722 | 8,73% | 7,37% | - | US$20.641,44 | - |
| 5617 |  WalletNow WNOW | US$0,05238 | 6,57% | 4,20% | - | US$25.519,39 | - |
| 5618 |  Nezuko Inu NEZUKO | US$0,000000000002 | 5,02% | -8,72% | - | US$12.578,87 | - |
| 5619 |  MetaBET MBET | US$0,03435 | 11,70% | 15,08% | - | US$12.445,86 | - |
| 5620 |  HobbsNetworkToken HNW | US$1,38 | 11,36% | 3,50% | - | US$14.355,71 | - |
| 5621 |  RichCity RICH | US$0,000000001736 | 10,38% | -34,94% | - | US$28.250,14 | - |
| 5622 |  Empire Capital Token ECC | US$0,03744 | 15,27% | 9,38% | - | US$27.689,74 | - |
| 5623 |  RXCGames RXCG | US$0,005435 | 1,76% | -0,59% | - | US$14.585,62 | - |
| 5624 |  Simbcoin Swap SMBSWAP | US$0,02141 | 15,89% | -15,09% | - | US$12.611,55 | - |
| 5625 |  MoMo KEY KEY | US$136,39 | 10,68% | 9,17% | - | US$13.003,70 | - |
| 5626 |  SolAPE Token SOLAPE | US$0,008374 | 43,75% | 37,65% | - | US$12.420,28 | - |
| 5627 |  Outrace ORE | US$0,003115 | 8,73% | -3,84% | - | US$13.078,39 | - |
| 5628 |  SalmonSwap SAL | US$2,75 | 1,35% | 3,38% | - | US$12.238,26 | - |
| 5629 |  RaceX RACEX | US$0,002237 | 21,29% | 11,94% | - | US$12.054,38 | - |
| 5630 |  Almond ALM | US$0,00004107 | -27,97% | 93,19% | - | US$12.218,39 | - |
| 5631 |  Axial Entertainment Digital Asset AXL | US$0,006352 | 0,67% | -5,14% | - | US$12.311,08 | - |
| 5632 |  Reflex RFX | US$0,002905 | -68,54% | 121,68% | - | US$15.262,72 | - |
| 5633 |  Hugo Game HUGO | US$0,0003569 | 1,93% | -1,51% | - | US$12.228,08 | - |
| 5634 |  Biconomy Exchange Token BIT | US$0,00001282 | -0,02% | -8,35% | - | US$33.778,12 | - |
| 5635 |  Electric Cash ELCASH | US$7,67 | 0,90% | -2,42% | - | US$12.544,81 | - |
| 5636 |  PIDAO PID | US$0,5891 | -2,91% | -57,33% | - | US$13.526,03 | - |
| 5637 |  French Digital Reserve FDR | US$0,2570 | 1,27% | 12,34% | - | US$12.235,35 | - |
| 5638 |  WonderHero HON | US$0,008542 | -6,00% | -51,35% | - | US$39.467,74 | - |
| 5639 |  Shiftal SFL | US$0,3584 | 20,66% | 2,36% | - | US$12.146,94 | - |
| 5640 |  Shinji Inu SHINJI | US$0,000000000000 | 11,53% | 23,45% | - | US$6.317,36 | - |
| 5641 |  Headbangers Club HEADBANGERS | US$0,00002616 | 2,86% | 0,00% | - | US$19.652,41 | - |
| 5642 |  Crypto Volatility Token CVOL | US$80,77 | 0,00% | 0,00% | - | US$27.689,29 | - |
| 5643 |  Brewlabs BREWLABS | US$0,005564 | 11,18% | 4,80% | - | US$22.904,88 | - |
| 5644 |  Kassandra KACY | US$0,8830 | 10,38% | -3,41% | - | US$11.968,70 | - |
| 5645 |  HiFi Gaming Society HIFI | US$0,001396 | 18,10% | 25,53% | - | US$17.062,02 | - |
| 5646 |  Alien Shiba Inu ASHIB | US$0,001207 | 7,51% | -0,69% | - | US$13.890,92 | - |
| 5647 |  SafeHamsters SAFEHAMSTERS | US$0,0000003822 | 2,42% | -24,80% | - | US$39.628,97 | - |
| 5648 |  BODA Token BODAV2 | US$0,000000002831 | 19,66% | 11,67% | - | US$16.188,76 | - |
| 5649 |  KingMoney KIM | US$26,12 | 14,48% | 9,60% | - | US$12.044,49 | - |
| 5650 |  Doge Gay Son GOGE | US$0,00001313 | 28,12% | 20,24% | - | US$12.497,65 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.