Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ImmortalDAO Finance IMMO | US$26,11 | 7,86% | 18,03% | - | US$10.109,49 | - |
| 5752 |  REALPAY RAP | US$0,02786 | 14,54% | 15,78% | - | US$10.025,83 | - |
| 5753 |  EnreachDAO NRCH | US$4,74 | 12,64% | 20,27% | - | US$14.159,94 | - |
| 5754 |  Marscoin MARS | US$0,05403 | -2,05% | -19,25% | - | US$10.056,89 | - |
| 5755 |  Panda Girl PGIRL | US$0,000000000018 | 5,90% | -1,42% | - | US$20.709,73 | - |
| 5756 |  CrossSwap CSWAP | US$0,04771 | 12,81% | -2,38% | - | US$14.563,83 | - |
| 5757 |  Crypto Island CISLA | US$0,0000008536 | -1,63% | -6,75% | - | US$12.079,36 | - |
| 5758 |  Bolt Share BTS | US$5,82 | 9,52% | -2,23% | - | US$10.478,65 | - |
| 5759 |  BlackPool BPT | US$3,28 | 9,71% | 15,76% | - | US$9.892,24 | - |
| 5760 |  3X Long Sushi Token SUSHIBULL | US$0,0000004500 | 36,36% | 9,76% | - | US$9.920,51 | - |
| 5761 |  Gomics GOM | US$0,0009083 | 7,53% | -10,98% | - | US$9.975,85 | - |
| 5762 |  Parasset ASET | US$0,1248 | 0,07% | -19,18% | - | US$9.934,22 | - |
| 5763 |  BabyDoge ETH BABYDOGE | US$0,00000001735 | 13,39% | -17,69% | - | US$9.798,81 | - |
| 5764 |  OneSwap DAO Token ONES | US$0,5208 | 2,67% | 3,67% | - | US$9.775,78 | - |
| 5765 |  Whale Fall Whale | US$0,000000006102 | -0,34% | -17,93% | - | US$14.240,44 | - |
| 5766 |  Citizen Finance CIFI | US$28,12 | 9,31% | -1,05% | - | US$13.330,77 | - |
| 5767 |  eShark Token ESHK | US$0,001211 | -4,27% | -19,37% | - | US$9.666,30 | - |
| 5768 |  YOKcoin YOK | US$0,1016 | 0,77% | 1,02% | - | US$9.881,21 | - |
| 5769 |  xUSD Token XUSD | US$1,16 | 1,07% | 0,90% | - | US$17.678,37 | - |
| 5770 |  Zada ZADA | US$0,000004001 | 10,09% | -5,30% | - | US$27.394,60 | - |
| 5771 |  Guarded Ether GETH | US$1.737,54 | 4,17% | 4,60% | - | US$9.733,72 | - |
| 5772 |  Gambler Shiba GSHIBA | US$0,0000001817 | 41,11% | 44,16% | - | US$9.896,43 | - |
| 5773 |  Autobusd ABS | US$0,4047 | -4,86% | -18,01% | - | US$9.948,70 | - |
| 5774 |  DeepSpace Token DXO | US$0,000004886 | 17,46% | 12,65% | - | US$9.662,74 | - |
| 5775 |  Channels CAN | US$0,002023 | -0,89% | -15,03% | - | US$11.390,76 | - |
| 5776 |  3X Long VeChain Token VETBULL | US$0,009333 | 41,40% | 28,98% | - | US$9.662,88 | - |
| 5777 |  SatoExchange Token SATX | US$0,001225 | -0,09% | -8,21% | - | US$9.708,96 | - |
| 5778 |  Antalyaspor Token AKREP | US$0,1878 | 9,09% | 6,23% | - | US$9.697,59 | - |
| 5779 |  Fisher Vs Pirate FVP | US$0,02323 | 2,84% | -1,78% | - | US$12.929,85 | - |
| 5780 |  Sport Investing SITX | US$0,01884 | -0,64% | -10,35% | - | US$11.072,59 | - |
| 5781 |  Bedrock ROCK | US$0,04100 | 1,21% | -26,49% | - | US$10.650,93 | - |
| 5782 |  Don't KYC DKYC | US$0,0005391 | 10,75% | 11,00% | - | US$23.875,67 | - |
| 5783 |  Alpha Coin ALPHA | US$0,0001999 | 17,42% | 54,86% | - | US$9.504,36 | - |
| 5784 |  ProjectFeenix FEENIXV2 | US$0,000000005855 | 10,77% | 21,70% | - | US$9.828,08 | - |
| 5785 |  Cool Monke Banana CMB | US$0,004253 | 3,31% | -41,69% | - | US$9.594,12 | - |
| 5786 |  Betswamp BETS | US$0,004661 | 26,47% | 24,29% | - | US$13.050,67 | - |
| 5787 |  xUSD XUSD | US$0,9485 | 3,55% | -2,35% | - | US$7.051,80 | - |
| 5788 |  onLEXpa onLEXpa | US$0,00003439 | 5,71% | -66,65% | - | US$25.452,84 | - |
| 5789 |  KishuTama KISHUTAMA | US$0,000000000000 | 3,59% | 6,13% | - | US$9.448,97 | - |
| 5790 |  Goat Coin GOAT | US$0,003438 | -5,20% | -6,97% | - | US$9.500,16 | - |
| 5791 |  Decentral Games Governance (xDG) xDG | US$0,3467 | 0,47% | -2,00% | - | US$14.665,40 | - |
| 5792 |  CheckDot CDT | US$0,03026 | 4,66% | 3,35% | - | US$15.232,92 | - |
| 5793 |  Kodi Coin KODI | US$0,00005946 | 9,75% | -2,54% | - | US$15.878,87 | - |
| 5794 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002924 | -7,41% | -18,94% | - | US$9.450,13 | - |
| 5795 |  Vivaion VIVAION | US$0,3727 | 15,11% | 14,97% | - | US$9.560,26 | - |
| 5796 |  The Hash Speed THS | US$0,03931 | 4,23% | -17,17% | - | US$9.353,55 | - |
| 5797 |  Fluffy Coin FLUF | US$0,0004973 | -3,26% | 1,56% | - | US$11.420,20 | - |
| 5798 |  Hodl Finance HFT | US$0,00004549 | 9,41% | 28,92% | - | US$21.171,44 | - |
| 5799 |  LuxeRacing LUXE | US$0,0009564 | 7,11% | -16,33% | - | US$17.917,71 | - |
| 5800 |  Birds Token BIRDS | US$0,0001933 | -6,16% | -37,18% | - | US$11.641,32 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.