Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Spice SPICE | US$0,0002132 | 5,36% | 0,55% | - | US$8.942,69 | - |
| 5802 |  Carbon CARB | US$0,7093 | 8,46% | 32,45% | - | US$9.132,94 | - |
| 5803 |  CeloLaunch cLA | US$0,1089 | -17,20% | -40,17% | - | US$9.221,66 | - |
| 5804 |  GalaxyBUSD GALAXY | US$0,0000005807 | 25,38% | 27,05% | - | US$11.720,38 | - |
| 5805 |  ok.lets.go. OKLG | US$0,00001499 | 14,51% | 5,97% | - | US$16.646,62 | - |
| 5806 |  APEX Protocol APXP | US$0,008003 | -11,12% | -11,12% | - | US$9.087,09 | - |
| 5807 |  Xtra Fund XTRA | US$0,0006977 | -2,74% | -8,66% | - | US$11.296,85 | - |
| 5808 |  Shera tokens SHR | US$0,000000000000 | -6,88% | -44,54% | - | US$10.736,24 | - |
| 5809 |  Adamant ADMC | US$0,000003661 | 5,75% | -18,68% | - | US$15.423,85 | - |
| 5810 |  RastaFinance Token RASTA | US$0,06709 | 3,36% | 15,74% | - | US$12.117,36 | - |
| 5811 |  Solar Energy SEG | US$0,00007967 | 15,06% | -12,56% | - | US$9.093,51 | - |
| 5812 |  Hare Token HARE | US$0,000000000000 | 7,68% | 24,73% | - | US$26.481,96 | - |
| 5813 |  MM Token MM | US$1,44 | 4,03% | -2,47% | - | US$8.907,16 | - |
| 5814 |  Wrapped Staked Olympus WSOHM | US$4.464,78 | 10,36% | -11,49% | - | US$8.900,92 | - |
| 5815 |  Hare HARE | US$0,000002271 | 22,03% | 55,03% | - | US$14.270,58 | - |
| 5816 |  Ally Direct Token DRCT | US$0,01149 | 11,67% | -14,83% | - | US$8.790,08 | - |
| 5817 |  Blockquare Token BST | US$0,2967 | 0,00% | 0,00% | - | US$8.755,43 | - |
| 5818 |  Mirrored Goldman Sachs Group Inc mGS | US$355,59 | -1,56% | 0,10% | - | US$8.856,06 | - |
| 5819 |  Stone Age NFT Marketplace GES | US$0,006504 | 6,27% | 5,61% | - | US$9.996,63 | - |
| 5820 |  Pyram Token PYRAM | US$0,01194 | -36,57% | -36,34% | - | US$8.830,70 | - |
| 5821 |  Perpetuum PRP | US$0,04293 | 6,12% | -26,17% | - | US$20.046,13 | - |
| 5822 |  Seedling SDLN | US$0,06555 | 6,85% | -13,40% | - | US$10.595,02 | - |
| 5823 |  CryptoHorse CHORSE | US$0,1264 | 11,20% | 10,94% | - | US$12.588,03 | - |
| 5824 |  CryptoShips CSHIP | US$0,001261 | -4,27% | -51,19% | - | US$12.237,92 | - |
| 5825 |  AddMeFast AMF | US$0,006043 | 12,06% | 17,03% | - | US$9.007,03 | - |
| 5826 |  BioNTech tokenized stock Bittrex BNTX | US$156,05 | -0,82% | 2,10% | - | US$8.665,60 | - |
| 5827 |  Bozkurt Token BT | US$0,000002243 | 15,58% | 30,77% | - | US$8.676,36 | - |
| 5828 |  KelVPN KEL | US$0,007965 | 2,80% | -2,07% | - | US$9.839,24 | - |
| 5829 |  DeuxPad DEUX | US$0,02578 | -5,67% | -44,52% | - | US$52.175,59 | - |
| 5830 |  Thaicoin TAC | US$0,000001873 | 8,51% | 5,05% | - | US$12.992,45 | - |
| 5831 |  Blocks Space BLS | US$0,03140 | 5,57% | -10,03% | - | US$14.604,13 | - |
| 5832 |  Greed GREED | US$0,004204 | -8,13% | -13,19% | - | US$9.276,16 | - |
| 5833 |  Tarality TARAL | US$0,001030 | 6,04% | 0,96% | - | US$19.439,57 | - |
| 5834 |  Verify DeFi VERIFY | US$0,00004094 | -32,64% | -66,18% | - | US$15.416,75 | - |
| 5835 |  Artery Network ARTR | US$0,03417 | 2,91% | -2,19% | - | US$8.520,55 | - |
| 5836 |  LaunchMyNFT MYNFT | US$0,02813 | 3,28% | -5,12% | - | US$8.632,08 | - |
| 5837 |  Footie Plus FOOTIE | US$0,002450 | 99,40% | 90,55% | - | US$12.428,63 | - |
| 5838 |  Coffin Dollar COUSD | US$0,9147 | -2,38% | 14,29% | - | US$8.574,73 | - |
| 5839 |  MetaDog Racing DOG$ | US$0,001480 | 10,20% | 8,17% | - | US$14.741,91 | - |
| 5840 |  Kikswap KIK | US$0,00001191 | 6,73% | -3,47% | - | US$8.775,02 | - |
| 5841 |  Monetas MNTG | US$0,2431 | 31,33% | 18,48% | - | US$8.547,77 | - |
| 5842 |  Sway Social SWAY | US$0,02854 | 8,12% | -0,91% | - | US$9.577,14 | - |
| 5843 |  Stacker Ventures STACK | US$1,55 | 21,99% | 24,15% | - | US$8.405,33 | - |
| 5844 |  KogeCoin.io KOGECOIN | US$0,02831 | 5,55% | 3,14% | - | US$10.273,55 | - |
| 5845 |  Evoverse Power EPW | US$0,03696 | -4,58% | -25,40% | - | US$15.009,88 | - |
| 5846 |  Crabada Amulet CRAM | US$0,09874 | 12,09% | -13,90% | - | US$8.225,60 | - |
| 5847 |  EverestCoin EVCoin | US$0,000002306 | 17,93% | -2,45% | - | US$9.908,40 | - |
| 5848 |  Chain Wars CWE | US$0,01250 | 4,07% | -22,16% | - | US$11.187,01 | - |
| 5849 |  Small Fish Cookie SFC | US$0,009396 | -12,07% | -36,51% | - | US$11.163,95 | - |
| 5850 |  Income Island Token INCOME | US$0,000001575 | 10,46% | -25,94% | - | US$10.277,45 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.