Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Qubit QBT | US$0,001424 | 2,41% | 7,31% | - | US$16.755,36 | - |
| 5852 |  Wisteria Swap WST | US$4,80 | -10,16% | -17,65% | - | US$70.691,11 | - |
| 5853 |  AlgoPad ALGOPAD | US$0,02970 | -0,25% | 3,83% | - | US$9.162,53 | - |
| 5854 |  Mixin XIN | US$357,83 | 11,03% | 14,81% | - | US$8.305,91 | - |
| 5855 |  Decubate DCB | US$0,01971 | 5,49% | 3,71% | - | US$56.754,73 | - |
| 5856 |  ParadiseHotel NFT PHT | US$0,01777 | 31,55% | -37,71% | - | US$9.277,51 | - |
| 5857 |  Fungie DAO FNG | US$0,5015 | -4,19% | -24,67% | - | US$11.873,68 | - |
| 5858 |  Radar RADAR | US$0,1439 | 9,25% | 7,38% | - | US$8.187,73 | - |
| 5859 |  JD Coin JDC | US$0,08294 | 8,98% | 8,26% | - | US$8.149,33 | - |
| 5860 |  ASHARE ASHARE | US$24,52 | -21,97% | 0,00% | - | US$8.116,79 | - |
| 5861 |  Coin of champions COC | US$0,0000007465 | 6,74% | 1,10% | - | US$20.189,44 | - |
| 5862 |  NAFTY NAFTY | US$0,0001868 | 2,47% | -17,73% | - | US$12.484,51 | - |
| 5863 |  YoCoin YOCO | US$0,006975 | 2,85% | 0,54% | - | US$8.195,07 | - |
| 5864 |  CardWallet CW | US$0,03287 | -3,69% | 2,78% | - | US$8.187,34 | - |
| 5865 |  Grape GRAPE | US$0,000001240 | -3,14% | -16,60% | - | US$8.109,85 | - |
| 5866 |  Benzene BZN | US$1,69 | -2,09% | -6,02% | - | US$8.082,07 | - |
| 5867 |  Bored Floki Yacht Club BFYC | US$0,000004282 | 4,92% | -15,47% | - | US$11.240,50 | - |
| 5868 |  Pinkslip Finance PSLIP | US$0,04817 | 8,39% | 0,39% | - | US$8.057,78 | - |
| 5869 |  ORE Token ORE | US$0,000000001117 | 12,94% | 25,00% | - | US$11.483,00 | - |
| 5870 |  4ART Coin 4ART | US$0,02176 | 5,04% | 10,92% | - | US$8.125,03 | - |
| 5871 |  MCF Token MCF | US$0,003762 | 0,53% | -3,17% | - | US$8.048,95 | - |
| 5872 |  Cross-Chain Bridge Token BRIDGE | US$0,01735 | 5,23% | -8,87% | - | US$17.134,79 | - |
| 5873 |  MysticBets MBT | US$0,0005836 | 15,36% | 30,66% | - | US$8.047,27 | - |
| 5874 |  Valkyrie Protocol VKR | US$0,1077 | 1,21% | -0,57% | - | US$8.111,05 | - |
| 5875 |  Vtopia VTOPIA | US$0,01026 | 107,62% | 200,84% | - | US$10.881,39 | - |
| 5876 |  Artwork NFT ANFT | US$0,00000005002 | -44,45% | -16,68% | - | US$7.925,37 | - |
| 5877 |  The Reaper RPR | US$0,02931 | 3,52% | -42,22% | - | US$8.083,38 | - |
| 5878 |  Alpaca USD AUSD | US$0,9578 | 0,34% | 0,98% | - | US$25.688,29 | - |
| 5879 |  CatzCoin CATZ | US$0,000008872 | -1,72% | 6,79% | - | US$9.869,49 | - |
| 5880 |  Relevant REL | US$0,5025 | 2,81% | -13,37% | - | US$8.013,68 | - |
| 5881 |  DogeDead DOGEDEAD | US$0,0000002576 | 4,57% | -39,85% | - | US$10.319,15 | - |
| 5882 |  CarsAutoFinance CAF | US$0,00004001 | -49,37% | -89,90% | - | US$8.015,48 | - |
| 5883 |  Bankcoin BANK | US$0,0006456 | 22,56% | 5,18% | - | US$7.757,05 | - |
| 5884 |  LOLTOKEN LOL | US$0,002070 | 7,84% | 8,37% | - | US$8.047,65 | - |
| 5885 |  PooCoin POOCOIN | US$1,02 | 8,19% | 8,07% | - | US$16.584,49 | - |
| 5886 |  JEDSTAR JED | US$0,1787 | 3,90% | -11,83% | - | US$12.500,82 | - |
| 5887 |  Ethereum Wrapped Filecoin EFIL | US$20,62 | 6,55% | 8,08% | - | US$7.902,92 | - |
| 5888 |  Matrix Protocol MTX | US$0,000000006162 | 14,15% | -5,03% | - | US$30.304,09 | - |
| 5889 |  Ameru DAO ADAO | US$0,01765 | 6,44% | -37,51% | - | US$7.869,47 | - |
| 5890 |  Kori Inu KORI | US$0,000004235 | 7,94% | -5,56% | - | US$7.773,41 | - |
| 5891 |  ShibarmyZilla SZILLA | US$0,000000000002 | 47,44% | 34,01% | - | US$8.341,04 | - |
| 5892 |  CocktailBar COC | US$52,50 | 9,25% | -11,21% | - | US$7.757,69 | - |
| 5893 |  Axion AXN | US$0,00003106 | 16,74% | 3,12% | - | US$7.775,05 | - |
| 5894 |  Emocoin EMO | US$0,005102 | -1,94% | -15,01% | - | US$7.817,48 | - |
| 5895 |  Crypto Classic CRC | US$0,001586 | -18,19% | -77,41% | - | US$7.534,02 | - |
| 5896 |  Financial Intelligence Group ATBFIG | US$0,02601 | 8,32% | -10,36% | - | US$7.826,48 | - |
| 5897 |  BNBHunter BHT | US$0,0002469 | -17,58% | -51,43% | - | US$10.888,87 | - |
| 5898 |  Sting Defi SDFI | US$0,2821 | -6,64% | -8,39% | - | US$8.171,71 | - |
| 5899 |  Project X XIL | US$0,01449 | 2,08% | -7,47% | - | US$8.021,53 | - |
| 5900 |  Community Business Token CBT | US$0,00001109 | 9,35% | 15,87% | - | US$7.771,89 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.