Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Fimi Market Inc. FIMI | US$0,03651 | 2,80% | 0,19% | - | US$5.912,78 | - |
| 6052 |  Moonlight Token MOONLIGHT | US$0,000000003819 | 8,46% | -0,54% | - | US$7.472,39 | - |
| 6053 |  Filecoin Standard Full Hashrate SFIL | US$4,48 | 0,33% | -0,17% | - | US$12.126,34 | - |
| 6054 |  Zoo Labs ZOO | US$0,000002419 | -11,30% | -20,07% | - | US$10.411,52 | - |
| 6055 |  JokerManor Metaverse JKT | US$0,005433 | -28,78% | -53,34% | - | US$7.592,68 | - |
| 6056 |  Definitex DFX | US$0,3524 | -4,22% | 13,29% | - | US$5.809,84 | - |
| 6057 |  Libonomy LBY | US$0,09352 | -0,46% | -28,54% | - | US$5.865,38 | - |
| 6058 |  FOMO Chronicles Manga OTAKU | US$0,001999 | 5,27% | -12,22% | - | US$10.632,36 | - |
| 6059 |  Zoo Token ZOOT | US$0,000000000046 | 22,45% | 10,00% | - | US$8.837,05 | - |
| 6060 |  renFIL RENFIL | US$22,46 | 10,39% | 16,15% | - | US$5.757,79 | - |
| 6061 |  MilkyWayEx MILKY | US$0,00006130 | 6,52% | 9,84% | - | US$7.281,86 | - |
| 6062 |  NIFDO Protocol NFD | US$0,0003605 | -0,71% | -14,02% | - | US$5.766,47 | - |
| 6063 |  Community Doge Coin CCDOGE | US$0,000000000459 | 11,35% | 19,60% | - | US$10.807,03 | - |
| 6064 |  Urfaspor Token URFA | US$0,07222 | 0,00% | 0,00% | - | US$5.972,21 | - |
| 6065 |  SafeWages SAFEW | US$0,0000008786 | 3,45% | 27,51% | - | US$34.386,27 | - |
| 6066 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000585 | -3,80% | -7,16% | - | US$7.435,17 | - |
| 6067 |  UNIMOON UNIMOON | US$0,000000003262 | 9,74% | -50,39% | - | US$12.613,87 | - |
| 6068 |  The Essential Coin ESC | US$0,000000001974 | 9,49% | 4,11% | - | US$7.257,72 | - |
| 6069 |  PlaceWar GEAR | US$0,0001719 | -1,52% | -9,17% | - | US$15.538,20 | - |
| 6070 |  Robot Warriors METABOT | US$0,01308 | 13,73% | 55,30% | - | US$12.645,02 | - |
| 6071 |  Moonbird MBIRD | US$0,01682 | 38,25% | 86,62% | - | US$5.872,09 | - |
| 6072 |  HIPPO TOKEN HIP | US$0,000003289 | 0,33% | -16,42% | - | US$9.657,65 | - |
| 6073 |  ODEM ODE | US$0,001554 | -4,58% | -22,38% | - | US$5.641,69 | - |
| 6074 |  MegaBitcoin MBC | US$0,000000000552 | 3,69% | 25,82% | - | US$7.880,97 | - |
| 6075 |  XBE Token XBE | US$667,40 | 9,28% | 5,93% | - | US$5.588,33 | - |
| 6076 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | 4,39% | -8,36% | - | US$11.110,49 | - |
| 6077 |  Shib Army SHIBARMY | US$0,00000001583 | 11,40% | 48,15% | - | US$35.334,12 | - |
| 6078 |  SmashCash SMASH | US$0,0007774 | 8,93% | -11,33% | - | US$6.095,19 | - |
| 6079 |  Fantasy World Gold FWG | US$0,002796 | 14,06% | 15,76% | - | US$4.160,29 | - |
| 6080 |  Erzurumspor Token ERZ | US$0,02022 | 5,30% | -4,53% | - | US$5.585,89 | - |
| 6081 |  BLOOM Protocol BLOOM | US$0,003788 | 11,90% | 11,65% | - | US$1.843,96 | - |
| 6082 |  Wanda Exchange WE | US$0,03032 | 5,95% | 8,64% | - | US$8.463,83 | - |
| 6083 |  Diyarbekirspor Token DIYAR | US$0,01661 | 11,21% | -5,24% | - | US$5.540,49 | - |
| 6084 |  Electric Vehicle Direct Currency EVDC | US$0,00003947 | 12,19% | -10,62% | - | US$23.289,73 | - |
| 6085 |  Loot Network LOOT | US$0,000002204 | 12,57% | -15,84% | - | US$5.528,55 | - |
| 6086 |  Tiara TTI | US$0,008186 | 8,19% | 2,63% | - | US$9.830,51 | - |
| 6087 |  SOLVIEW SOLV | US$0,01467 | 1,57% | -3,31% | - | US$5.433,21 | - |
| 6088 |  OPPA Token OPPA | US$0,000000000006 | -8,11% | -13,89% | - | US$6.531,40 | - |
| 6089 |  xToken XTK | US$0,02272 | 7,21% | 5,80% | - | US$5.361,49 | - |
| 6090 |  DFS MAFIA DFSM | US$0,000008622 | 6,06% | -26,85% | - | US$8.643,97 | - |
| 6091 |  Safefloki SFK | US$0,000000000377 | 6,48% | -1,01% | - | US$5.412,23 | - |
| 6092 |  DChess KING | US$0,007970 | -1,39% | 0,00% | - | US$9.776,92 | - |
| 6093 |  Nectar NEC | US$0,04818 | -1,05% | 5,26% | - | US$5.581,10 | - |
| 6094 |  SpaceGrime GRIMEX | US$0,000000000010 | 17,44% | 36,57% | - | US$14.803,92 | - |
| 6095 |  Baby Meta BABYMETA | US$0,000000000235 | -16,17% | -19,68% | - | US$6.033,70 | - |
| 6096 |  Hashmasks MASK20 | US$179,93 | -90,25% | 1,29% | - | US$5.336,42 | - |
| 6097 |  The Everlasting Parachain ELP | US$0,4087 | 3,90% | -9,74% | - | US$19.201,47 | - |
| 6098 |  ExzoCoin 2.0 EXZO | US$0,0002355 | 8,80% | -0,67% | - | US$10.280,22 | - |
| 6099 |  Popcorn POP | US$1,15 | 2,84% | -1,88% | - | US$5.399,69 | - |
| 6100 |  Virgo VGO | US$0,2075 | 8,17% | 3,10% | - | US$5.404,88 | - |
Tabel di atas menampilkan halaman 122 dari total 190 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.