Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Polylauncher ANGEL | US$0,02396 | 8,24% | 12,77% | - | US$9.286,01 | - |
| 6152 |  Serenity SEREN | US$0,000000000014 | 7,02% | 7,32% | - | US$4.802,60 | - |
| 6153 |  Hero Essence HES | US$0,003175 | 27,54% | -17,19% | - | US$5.364,29 | - |
| 6154 |  Creator Cabins CABIN | US$15,95 | 11,42% | 0,00% | - | US$4.877,40 | - |
| 6155 |  Surviving Soldiers SSG | US$0,06506 | 5,42% | 4,25% | - | US$17.832,01 | - |
| 6156 |  UniDex UNIDX | US$0,9176 | 13,08% | 18,59% | - | US$4.800,66 | - |
| 6157 |  Tremendous Coin TMDS | US$0,9402 | -2,02% | 12,63% | - | US$5.455,93 | - |
| 6158 |  Kiwi Finance KIWI | US$0,06212 | 2,63% | -19,68% | - | US$5.009,42 | - |
| 6159 |  Multi-Farm Capital MFC | US$0,0000005185 | 5,20% | -2,19% | - | US$4.780,07 | - |
| 6160 |  The People's Coin PEEPS | US$0,00000001376 | 11,16% | 9,39% | - | US$4.790,52 | - |
| 6161 |  North Pole NORTH | US$0,01589 | -7,93% | -12,60% | - | US$4.828,86 | - |
| 6162 |  SoMee Advertising Token SAT | US$0,003311 | 2,54% | 0,24% | - | US$4.770,98 | - |
| 6163 |  nSights DeFi Trader NSI | US$0,00000001348 | 8,91% | 4,61% | - | US$16.928,86 | - |
| 6164 |  The Flash Currency TFC | US$0,0001894 | 17,70% | 16,39% | - | US$4.909,58 | - |
| 6165 |  Fibswap DEx FIBO | US$0,001908 | 8,02% | -2,36% | - | US$6.042,37 | - |
| 6166 |  BaTorrent BA | US$0,00001564 | -10,28% | -6,30% | - | US$4.748,92 | - |
| 6167 |  AetherV2 ATH | US$0,001297 | 14,72% | -6,68% | - | US$7.808,04 | - |
| 6168 |  BurningMoon BM | US$0,003671 | 4,89% | 5,32% | - | US$5.889,32 | - |
| 6169 |  ProjectOasis OASIS | US$0,5458 | 9,11% | 14,85% | - | US$15.288,98 | - |
| 6170 |  A-List Royale ALIST | US$0,0000002003 | 14,30% | 8,41% | - | US$5.912,90 | - |
| 6171 |  Squidverse 3D SVG | US$0,09693 | 3,71% | -28,11% | - | US$16.049,67 | - |
| 6172 |  AlgOil AGOLP | US$0,0000007042 | 0,13% | -16,99% | - | US$4.911,37 | - |
| 6173 |  SMART SHIBA SMARTSHIB | US$0,00006909 | 8,93% | -5,59% | - | US$4.794,38 | - |
| 6174 |  TOURIST SHIBA INU TOURISTS | US$0,000000001493 | -19,76% | 24,79% | - | US$5.980,04 | - |
| 6175 |  Scaleswap SCA | US$0,09375 | 9,85% | -0,44% | - | US$4.862,61 | - |
| 6176 |  WePiggy Coin WPC | US$0,001780 | 4,92% | -1,45% | - | US$5.897,78 | - |
| 6177 |  Aquari AQUARI | US$0,00001720 | 10,62% | -0,16% | - | US$11.510,89 | - |
| 6178 |  Avaware USD AUSD | US$1,02 | 2,74% | 3,10% | - | US$4.256,63 | - |
| 6179 |  MetaPay METAPAY | US$0,000001317 | 1,44% | -80,97% | - | US$13.647,04 | - |
| 6180 |  Vault-S VAULT-S | US$0,0000004091 | 16,55% | -1,23% | - | US$7.928,69 | - |
| 6181 |  MetaVice METAVICE | US$0,0000009095 | 16,80% | 14,48% | - | US$4.575,53 | - |
| 6182 |  Meta Club CLUB | US$0,0005792 | 8,00% | 0,00% | - | US$17.570,36 | - |
| 6183 |  Turtle Racing TURT | US$0,1301 | 6,18% | -27,30% | - | US$23.628,22 | - |
| 6184 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003159 | 9,34% | -8,40% | - | US$12.132,53 | - |
| 6185 |  South African Tether xZAR | US$0,06696 | 7,29% | 8,90% | - | US$4.569,35 | - |
| 6186 |  Unreal Finance UGT | US$0,02909 | 25,06% | 18,11% | - | US$4.635,39 | - |
| 6187 |  TSA NFT TSA | US$0,001902 | -1,23% | 3,33% | - | US$4.536,30 | - |
| 6188 |  Engine EGCC | US$0,0001209 | 25,02% | 42,10% | - | US$4.594,67 | - |
| 6189 |  CakeSwap CAKESWAP | US$0,003972 | 9,88% | -25,45% | - | US$20.330,01 | - |
| 6190 |  Rocket ROCKET | US$0,003243 | 10,18% | -0,83% | - | US$14.059,27 | - |
| 6191 |  Unus Dao UDO | US$2,11 | 2,46% | 14,64% | - | US$4.591,08 | - |
| 6192 |  KIKO INU KIKO | US$0,0000001756 | 0,86% | -70,36% | - | US$29.415,34 | - |
| 6193 |  Embr EMBR | US$0,03735 | 8,69% | -1,37% | - | US$5.728,04 | - |
| 6194 |  Zero ZERO | US$0,1838 | 11,59% | 12,34% | - | US$4.530,74 | - |
| 6195 |  Everyonescrypto EOC | US$0,01834 | -1,05% | -6,80% | - | US$4.551,85 | - |
| 6196 |  Meteor Remnant Essence MRE | US$0,003998 | 0,88% | -7,50% | - | US$10.362,06 | - |
| 6197 |  Hungry Bear HUNGRY | US$0,000000004892 | -27,31% | 13,98% | - | US$4.714,30 | - |
| 6198 |  Ascend ACE | US$0,00000001447 | 2,06% | -14,76% | - | US$4.477,75 | - |
| 6199 |  CrypterToken CRYPT | US$0,000000002692 | 11,06% | 2,46% | - | US$8.243,44 | - |
| 6200 |  GemUni GENIX | US$0,0001912 | -11,81% | 0,00% | - | US$5.570,25 | - |
Tabel di atas menampilkan halaman 124 dari total 190 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.