Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  TUNE TOKEN TUNE | US$0,0004802 | -0,01% | -2,06% | - | US$3.720,21 | - |
| 6302 |  ApeFund APEFUND | US$0,006988 | 12,90% | -45,65% | - | US$12.255,68 | - |
| 6303 |  Orca AVAI AVAI | US$0,9709 | 2,03% | 6,64% | - | US$3.596,07 | - |
| 6304 |  Mango Finance MANGO | US$0,002264 | -1,11% | -33,00% | - | US$3.712,27 | - |
| 6305 |  Draco.Finance DRACO | US$0,07179 | -48,43% | -96,18% | - | US$3.701,67 | - |
| 6306 |  Beach Token BEACH | US$0,000000000022 | 8,31% | 9,82% | - | US$3.690,00 | - |
| 6307 |  Webfour WEBFOUR | US$0,0000009585 | 8,69% | 10,66% | - | US$5.181,18 | - |
| 6308 |  Metabolic MTBC | US$0,00006718 | 0,23% | 0,00% | - | US$7.544,40 | - |
| 6309 |  ETNA Metabolism MTB | US$0,00007480 | 1,27% | 16,71% | - | US$4.972,14 | - |
| 6310 |  RocketBUSD RocketBUSD | US$0,000003461 | 11,16% | 7,34% | - | US$5.609,61 | - |
| 6311 |  Ethereum Meta ETHM | US$0,00001327 | 7,06% | -74,24% | - | US$7.193,34 | - |
| 6312 |  BIZZCOIN BIZZ | US$0,02601 | -10,35% | -31,87% | - | US$3.701,25 | - |
| 6313 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,0000005639 | 1,76% | -37,98% | - | US$3.651,71 | - |
| 6314 |  Keisuke Inu $KEI | US$0,000000000016 | 5,22% | 6,16% | - | US$3.648,72 | - |
| 6315 |  MetaversePRO META | US$4,73 | 0,02% | 26,28% | - | US$5.781,08 | - |
| 6316 |  MetaDoge METADOGE | US$0,000000001543 | 11,52% | 34,65% | - | US$10.350,55 | - |
| 6317 |  The Monopolist MONO | US$0,001672 | 1,79% | -6,05% | - | US$4.787,44 | - |
| 6318 |  Inu Wars IWR | US$0,005325 | 8,88% | -17,87% | - | US$8.706,16 | - |
| 6319 |  Traders Business Global TGB | US$0,0002551 | 31,42% | -30,53% | - | US$3.704,37 | - |
| 6320 |  Bafe io BAFE | US$0,000000001702 | -5,45% | -9,48% | - | US$3.692,03 | - |
| 6321 |  Bloggercoin BLOGGER | US$0,002240 | -0,55% | -24,53% | - | US$6.015,86 | - |
| 6322 |  ROPE Token ROPE | US$0,1036 | 3,80% | -11,00% | - | US$3.625,77 | - |
| 6323 |  BEAGLE INU BEAGLE | US$0,00008073 | 20,36% | -30,33% | - | US$4.868,39 | - |
| 6324 |  Algory Project ALG | US$0,1021 | 6,77% | -5,49% | - | US$3.614,55 | - |
| 6325 |  Immortl IMRTL | US$0,0004239 | 9,36% | -27,10% | - | US$3.822,80 | - |
| 6326 |  Promise PROMISE | US$0,000000002120 | 7,38% | 24,19% | - | US$3.602,28 | - |
| 6327 |  Reflecto REFLECTO | US$0,000000003404 | 10,45% | 8,70% | - | US$7.540,37 | - |
| 6328 |  HedgePay HPAY | US$0,008276 | 8,73% | -12,24% | - | US$9.370,96 | - |
| 6329 |  Coinflect CFLT | US$0,00002649 | 27,24% | 265,07% | - | US$4.959,63 | - |
| 6330 |  Rogan Coin ROGAN | US$0,000000000326 | 6,73% | 36,64% | - | US$7.052,67 | - |
| 6331 |  Nano Dogecoin INDC | US$0,000000001299 | 7,81% | 1,29% | - | US$7.236,64 | - |
| 6332 |  Qubism QUB | US$0,001441 | 10,08% | 8,78% | - | US$5.082,61 | - |
| 6333 |  The Citadel THECITADEL | US$0,000000000001 | 5,83% | -0,03% | - | US$3.472,94 | - |
| 6334 |  Metagochi MGCHI | US$0,000000000001 | 3,68% | -12,15% | - | US$3.477,97 | - |
| 6335 |  Crypto Jackpot CJP | US$0,001459 | 6,79% | -14,48% | - | US$5.110,74 | - |
| 6336 |  Wall Street Capital WSC | US$0,0002271 | 5,13% | 10,49% | - | US$4.500,21 | - |
| 6337 |  SnoopDAO SNOOP | US$0,002801 | 12,60% | -4,31% | - | US$3.446,93 | - |
| 6338 |  SafeBull SAFEBULL | US$0,000000000090 | -5,27% | 44,46% | - | US$6.721,11 | - |
| 6339 |  Polkainsure Finance PIS | US$3,17 | -0,01% | -0,06% | - | US$3.559,95 | - |
| 6340 |  Big G Lottery Token BGL | US$0,00005529 | 5,39% | -19,94% | - | US$6.257,89 | - |
| 6341 |  LinkSync SYNC | US$0,000000000648 | 2,57% | -18,50% | - | US$5.855,79 | - |
| 6342 |  Ghost Block ECTO | US$0,01019 | 1,59% | -20,10% | - | US$5.875,61 | - |
| 6343 |  Military Finance MIL | US$0,000001603 | 1,87% | 17,60% | - | US$4.246,71 | - |
| 6344 |  JSB FOUNDATION JSB | US$0,007572 | 7,94% | 25,84% | - | US$3.415,35 | - |
| 6345 |  Ino Coin INO | US$1,17 | 16,83% | 18,78% | - | US$3.450,47 | - |
| 6346 |  Baby Doug BABYDOUG | US$0,0000001901 | -0,01% | 5,54% | - | US$3.400,69 | - |
| 6347 |  XX Platform XXP | US$0,1366 | 25,57% | -5,66% | - | US$3.426,57 | - |
| 6348 |  Verse VERSE | US$0,8375 | 10,50% | 181,85% | - | US$3.358,59 | - |
| 6349 |  Neighbourhoods NHT | US$0,0008706 | -0,44% | 0,00% | - | US$4.200,47 | - |
| 6350 |  Xverse XVC | US$0,06598 | -3,83% | -24,79% | - | US$3.386,32 | - |
Tabel di atas menampilkan halaman 127 dari total 190 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.