Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PURR Vault (NFTX) PURR | US$871,48 | 9,45% | 43,39% | - | US$3.355,20 | - |
| 6352 |  Swaperry PERRY | US$0,008856 | -0,43% | -25,28% | - | US$16.148,42 | - |
| 6353 |  DBQuest DBQ | US$0,0001975 | 9,65% | -57,09% | - | US$6.328,01 | - |
| 6354 |  Bitsz BITSZ | US$1,80 | 63,61% | 28,56% | - | US$3.342,70 | - |
| 6355 |  SOLCash SOLCASH | US$0,001334 | 2,98% | -5,78% | - | US$3.755,95 | - |
| 6356 |  AK12 AK12 | US$0,09807 | 4,20% | -11,46% | - | US$3.215,78 | - |
| 6357 |  DeFi Launch DLAUNCH | US$0,3530 | -2,53% | 16,88% | - | US$6.093,07 | - |
| 6358 |  Facebook tokenized stock Bittrex FB | US$205,35 | -0,26% | 2,23% | - | US$3.317,33 | - |
| 6359 |  GLYPH Vault (NFTX) GLYPH | US$148.376 | 9,54% | -60,03% | - | US$3.333,70 | - |
| 6360 |  Super Minesweeper SM | US$0,006184 | -9,18% | -39,30% | - | US$5.533,92 | - |
| 6361 |  WatchDO WDO | US$0,0004074 | -0,95% | 48,08% | - | US$17.631,67 | - |
| 6362 |  Aidi Finance (BSC) AIDI | US$0,000000000038 | 9,26% | -4,16% | - | US$7.016,89 | - |
| 6363 |  Floki Pup FLOKIPUP | US$0,0000004453 | 26,35% | 11,20% | - | US$3.264,08 | - |
| 6364 |  HeroesTD CGC CGC | US$0,02825 | -0,21% | -27,98% | - | US$6.815,87 | - |
| 6365 |  ZodiacsV2 ZDCV2 | US$0,0002551 | 4,84% | -15,25% | - | US$5.143,34 | - |
| 6366 |  Camp CAMP | US$0,0001547 | 4,28% | 8,49% | - | US$3.285,45 | - |
| 6367 |  MetaBUSDCoin MBC | US$0,000000002912 | 9,64% | 13,14% | - | US$8.973,52 | - |
| 6368 |  yBEARSwap SBEAR | US$0,0001100 | -10,58% | 39,22% | - | US$3.325,32 | - |
| 6369 |  Mover MOVE | US$0,3997 | 8,91% | -5,47% | - | US$3.243,50 | - |
| 6370 |  WHEN Token WHEN | US$0,0006954 | 14,54% | -9,82% | - | US$3.255,84 | - |
| 6371 |  Meter Governance mapped by Meter.io eMTRG | US$1,48 | 7,87% | -11,34% | - | US$3.222,40 | - |
| 6372 |  Tsuki Inu TKINU | US$0,000000001060 | 2,59% | 2,59% | - | US$3.242,40 | - |
| 6373 |  CashCow COW | US$1,10 | 5,28% | 4,01% | - | US$3.675,12 | - |
| 6374 |  TeslaSafe TESLASAFE | US$0,000000000645 | 7,72% | 0,27% | - | US$4.966,46 | - |
| 6375 |  Probinex PBX | US$0,05727 | -3,86% | 5,61% | - | US$3.242,75 | - |
| 6376 |  Bedpage Coin BED | US$0,02821 | 9,71% | -66,35% | - | US$3.217,23 | - |
| 6377 |  TheFutbolCoin TFC | US$0,04098 | -3,38% | -4,51% | - | US$3.237,09 | - |
| 6378 |  Bitcashpay (new) BCP | US$0,01186 | 7,12% | -0,28% | - | US$5.422,76 | - |
| 6379 |  Ziktalk ZIK | US$0,0005162 | 21,68% | -16,92% | - | US$3.231,84 | - |
| 6380 |  Kaiba DeFi KAIBA | US$0,02729 | 11,91% | 3,14% | - | US$3.191,72 | - |
| 6381 |  CRB Coin CRB | US$0,0005197 | -15,98% | -23,54% | - | US$3.177,35 | - |
| 6382 |  AltSwitch ALTS | US$0,001015 | 12,13% | 3,94% | - | US$3.978,16 | - |
| 6383 |  Gooreo GOOREO | US$0,06514 | -4,20% | -10,38% | - | US$3.241,43 | - |
| 6384 |  BSCEX BSCX | US$2,02 | 6,86% | 1,14% | - | US$5.714,60 | - |
| 6385 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 4,27% | 2,00% | - | US$4.816,02 | - |
| 6386 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,40 | 6,60% | 19,39% | - | US$3.172,00 | - |
| 6387 |  Moonshots Farm BONES | US$0,2277 | 13,39% | 5,78% | - | US$4.655,16 | - |
| 6388 |  Squid Moon SQM | US$0,2321 | 0,00% | -18,33% | - | US$5.910,46 | - |
| 6389 |  APY Vision VISION | US$1,50 | 13,16% | 13,67% | - | US$3.140,83 | - |
| 6390 |  DART Inu DART | US$0,000000003035 | 22,59% | -3,19% | - | US$14.937,47 | - |
| 6391 |  DKEY BANK DKEY | US$1,11 | -0,01% | -2,08% | - | US$3.162,79 | - |
| 6392 |  CheeseSwap CHEESE | US$0,00002042 | 23,39% | 20,74% | - | US$3.756,09 | - |
| 6393 |  CoviCoin CVC | US$0,0005211 | 11,04% | -4,11% | - | US$4.329,24 | - |
| 6394 |  MonstaVerse MONSTR | US$0,000000001684 | 9,99% | -65,21% | - | US$3.119,74 | - |
| 6395 |  EternalFlow EFT | US$0,000000003463 | 6,54% | -0,93% | - | US$4.150,19 | - |
| 6396 |  DiemLibre DLB | US$0,0003687 | 6,23% | -7,81% | - | US$3.152,27 | - |
| 6397 |  Emrals EMRALS | US$0,01629 | 3,18% | -20,56% | - | US$3.173,85 | - |
| 6398 |  FDoge Finance FDOGE | US$0,05816 | -27,21% | 0,00% | - | US$3.107,15 | - |
| 6399 |  Rari Games RARI | US$0,0007891 | 2,16% | -16,62% | - | US$5.492,21 | - |
| 6400 |  Baby Bitcoin BBTC | US$0,000000002853 | 13,08% | 9,70% | - | US$5.356,38 | - |
Tabel di atas menampilkan halaman 128 dari total 190 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.