Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  50x.com 50X | US$0,09425 | 4,74% | 20,35% | - | US$2.361,86 | - |
| 6552 |  Hamdan Coin HMC | US$0,00006055 | 3,31% | -18,03% | - | US$3.584,69 | - |
| 6553 |  Manyswap MANY | US$0,001739 | 6,60% | 17,05% | - | US$2.567,85 | - |
| 6554 |  Lucid Lands V2 LLG | US$0,006603 | 7,51% | 0,45% | - | US$2.934,87 | - |
| 6555 |  RBX RBX | US$0,1120 | 8,35% | -11,52% | - | US$13.356,03 | - |
| 6556 |  Ternio TERN | US$0,007928 | 0,53% | 5,31% | - | US$2.351,37 | - |
| 6557 |  Investin IVN | US$0,6645 | 5,17% | 3,21% | - | US$2.350,07 | - |
| 6558 |  Nemesis NMS | US$0,005500 | 4,75% | 6,32% | - | US$2.321,22 | - |
| 6559 |  UCoin UCOIN | US$0,6677 | -14,00% | 2,97% | - | US$2.358,81 | - |
| 6560 |  CATO CATO | US$0,002361 | 5,81% | -3,79% | - | US$2.321,50 | - |
| 6561 |  Transient TSCT | US$0,01897 | 8,40% | 4,90% | - | US$2.808,67 | - |
| 6562 |  HDDcoin HDD | US$0,1600 | -14,91% | 18,47% | - | US$2.335,21 | - |
| 6563 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,01% | 99,97% | - | US$2.328,57 | - |
| 6564 |  MetaGold Rewards METAGOLD | US$0,000006010 | 8,04% | 16,18% | - | US$4.042,57 | - |
| 6565 |  GreenAir GREEN | US$0,0003740 | 6,80% | 2,24% | - | US$2.344,27 | - |
| 6566 |  CZFarm CZF | US$0,0000002861 | 4,38% | -20,99% | - | US$5.914,28 | - |
| 6567 |  Wanaka Farm WAIRERE Token WAI | US$0,0005265 | -0,59% | -12,59% | - | US$5.885,00 | - |
| 6568 |  Wingswap WIS | US$0,007756 | 4,75% | -23,87% | - | US$2.292,53 | - |
| 6569 |  Pagan Gods FUR | US$0,0004264 | -2,00% | 2,06% | - | US$8.272,67 | - |
| 6570 |  PulseMoon PULSEMOON | US$0,0003506 | -4,02% | -44,53% | - | US$7.307,84 | - |
| 6571 |  CherryPick CHERRY | US$0,1320 | 17,14% | 8,80% | - | US$3.117,22 | - |
| 6572 |  Luna Inu $LUNAINU | US$0,0002042 | 21,09% | -54,83% | - | US$7.754,12 | - |
| 6573 |  InvictusCapital.com Token ICAP | US$7,58 | 7,44% | 12,63% | - | US$2.270,92 | - |
| 6574 |  Experty Wisdom Token WIS | US$0,04299 | 3,42% | 7,92% | - | US$2.279,50 | - |
| 6575 |  TreeDefi SEED | US$0,3773 | 13,08% | 23,12% | - | US$4.445,16 | - |
| 6576 |  OBORTECH OBOT | US$0,02148 | -2,03% | -6,65% | - | US$2.266,68 | - |
| 6577 |  ftm.guru ELITE | US$1.590,35 | 9,14% | -5,93% | - | US$2.239,38 | - |
| 6578 |  Shiba Heist HEIST | US$0,0003080 | 20,36% | -14,48% | - | US$4.099,03 | - |
| 6579 |  Kala Finance KALA | US$0,002303 | -19,68% | -43,74% | - | US$2.522,79 | - |
| 6580 |  EthicHub ETHIX | US$0,4206 | 13,18% | 4,82% | - | US$2.229,05 | - |
| 6581 |  3X Short TRX Token TRXBEAR | US$0,0000003101 | -20,49% | -16,23% | - | US$2.233,81 | - |
| 6582 |  Phantasia Sports $FANT | US$0,05292 | -4,01% | -7,85% | - | US$2.240,10 | - |
| 6583 |  Unbound Dollar UND | US$1,05 | 2,24% | 8,12% | - | US$2.236,91 | - |
| 6584 |  LeapableIO LEA | US$0,01240 | 7,56% | 0,03% | - | US$3.242,37 | - |
| 6585 |  Gric Coin GC | US$0,2332 | 11,34% | 13,42% | - | US$2.219,63 | - |
| 6586 |  Safebuy SBF | US$0,00003665 | 3,43% | -7,39% | - | US$7.125,17 | - |
| 6587 |  BecoSwap Token BECO | US$0,005785 | 1,42% | -11,54% | - | US$2.232,81 | - |
| 6588 |  SuperBid SUPERBID | US$0,4172 | 234,09% | -12,26% | - | US$2.192,73 | - |
| 6589 |  Kickstarter KSR | US$0,00000001017 | 0,91% | -27,14% | - | US$2.222,62 | - |
| 6590 |  RabbitDAO RS | US$0,2109 | -9,22% | -22,68% | - | US$6.001,88 | - |
| 6591 |  MoonLift Capital MLTPX | US$0,00003172 | -1,64% | -22,37% | - | US$2.807,19 | - |
| 6592 |  Jefe Token JEFE | US$0,000000000175 | 18,56% | 406,52% | - | US$3.923,21 | - |
| 6593 |  Mound Token MND | US$0,2565 | 3,99% | -6,85% | - | US$6.159,69 | - |
| 6594 |  FlyPaper STICKY | US$0,0001589 | 9,46% | 2,64% | - | US$2.204,48 | - |
| 6595 |  Poopsicle POOP | US$0,01490 | 11,33% | 6,46% | - | US$2.176,25 | - |
| 6596 |  SuperDoge SUPDOG | US$0,001772 | 7,77% | 0,74% | - | US$8.495,01 | - |
| 6597 |  KingSpeed KSC | US$0,03001 | -0,92% | -3,21% | - | US$4.285,88 | - |
| 6598 |  Beach Token BSC BEACH | US$0,000000000023 | 8,42% | 5,31% | - | US$3.751,92 | - |
| 6599 |  Orica ORI | US$0,01844 | 16,76% | -4,29% | - | US$5.888,26 | - |
| 6600 |  BezosDoge $BEDOGE | US$0,000002068 | 2,54% | -6,84% | - | US$2.701,04 | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.