Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Tanks For Playing TANKS | US$0,003618 | 9,07% | 8,23% | - | US$3.447,47 | - |
| 6602 |  DISCIPLINA DSCPL | US$0,0008674 | 1,27% | -17,66% | - | US$6.595,72 | - |
| 6603 |  Boo Finance BOOFI | US$0,2196 | 13,40% | 12,22% | - | US$2.138,44 | - |
| 6604 |  Blocksport BSPT | US$0,01715 | 1,23% | -20,59% | - | US$2.165,78 | - |
| 6605 |  PIZZA NFT $PIZZA | US$0,000001180 | 20,61% | 68,95% | - | US$2.663,23 | - |
| 6606 |  Optimus Cat OPCAT | US$0,00000008647 | 6,80% | -12,87% | - | US$4.278,08 | - |
| 6607 |  Nowlage Coin NAC | US$0,01758 | 0,77% | -2,48% | - | US$2.225,65 | - |
| 6608 |  Odin Platform ODN | US$0,0003507 | 0,15% | -30,84% | - | US$2.154,33 | - |
| 6609 |  Safe Shield SFSHLD | US$0,000000000395 | 17,05% | 21,04% | - | US$2.124,46 | - |
| 6610 |  Doge King DOGEK | US$0,000000001581 | -0,89% | -5,39% | - | US$5.279,50 | - |
| 6611 |  WallStreetNinja WSN | US$0,000000006787 | 5,09% | -8,03% | - | US$1.884,55 | - |
| 6612 |  DYOR Token DYOR | US$0,00001157 | 7,92% | -15,78% | - | US$10.149,92 | - |
| 6613 |  NFTWiki NFTK | US$0,003391 | 20,48% | 34,45% | - | US$2.509,44 | - |
| 6614 |  Moonarch.app MOONARCH | US$0,009464 | 10,49% | 13,38% | - | US$5.869,79 | - |
| 6615 |  FishingTownGilToken GIL | US$0,003032 | -5,41% | -36,81% | - | US$4.509,91 | - |
| 6616 |  Doom Hero Dao DHD | US$0,2199 | 0,24% | -32,13% | - | US$5.149,83 | - |
| 6617 |  StartFi STFI | US$0,06247 | 3,14% | -8,21% | - | US$6.610,84 | - |
| 6618 |  Crypto Holding Frank Token CHFT | US$0,9533 | 1,46% | -6,24% | - | US$2.127,71 | - |
| 6619 |  Whive Protocol WHIVE | US$0,009782 | -0,28% | -2,13% | - | US$2.116,34 | - |
| 6620 |  Inari INARI | US$0,000004762 | 12,68% | -3,33% | - | US$2.094,11 | - |
| 6621 |  RaDAO RA | US$0,08483 | -12,52% | -17,29% | - | US$4.039,07 | - |
| 6622 |  Kingdom Karnage KKT | US$0,01119 | 6,41% | 3,57% | - | US$2.819,10 | - |
| 6623 |  Nexus Crypto Services $NEXUS | US$0,09912 | 8,18% | 7,18% | - | US$3.182,04 | - |
| 6624 |  CitaDAO KNIGHT | US$0,06968 | 10,26% | 4,03% | - | US$2.072,63 | - |
| 6625 |  FomoETH FomoETH | US$0,0000005690 | 11,83% | 22,12% | - | US$6.824,36 | - |
| 6626 |  Concretecodes CONC | US$0,2846 | 7,51% | -0,86% | - | US$2.667,94 | - |
| 6627 |  CMF DAO CMF | US$0,04793 | 12,20% | 0,00% | - | US$16.917,59 | - |
| 6628 |  VesTallyToken VTT | US$0,000000000504 | 11,61% | -5,33% | - | US$4.012,59 | - |
| 6629 |  AvaxDAO AVAXD | US$1,46 | 12,97% | 0,00% | - | US$2.062,68 | - |
| 6630 |  Revoluzion RVZ | US$0,0007615 | 6,93% | 12,84% | - | US$21.024,56 | - |
| 6631 |  Safety SFT | US$0,01210 | 15,03% | 2,71% | - | US$3.174,39 | - |
| 6632 |  La Casa De Papel LCDP | US$0,000003717 | -4,41% | 2,34% | - | US$2.181,17 | - |
| 6633 |  Liquid ICP LICP | US$0,07219 | 1,60% | -2,57% | - | US$1.913,52 | - |
| 6634 |  Baby Samo Coin BABY | US$0,00005007 | 46,79% | 27,35% | - | US$2.043,68 | - |
| 6635 |  SnoopFlokiDog SFD | US$0,00003094 | 6,18% | -35,57% | - | US$4.027,84 | - |
| 6636 |  YaySwap YAY | US$0,01600 | -0,49% | -8,37% | - | US$2.008,37 | - |
| 6637 |  Revive RVE | US$0,0001659 | 1,24% | 0,00% | - | US$3.003,29 | - |
| 6638 |  FishingTown FHTN | US$0,02273 | -0,06% | -39,13% | - | US$4.273,13 | - |
| 6639 |  Captain Shibarrow SHIBARROW | US$0,000000001066 | 3,14% | -3,88% | - | US$2.065,17 | - |
| 6640 |  HODL Vault Token HVLT | US$0,000000000480 | 8,61% | 8,29% | - | US$3.455,01 | - |
| 6641 |  Gamesta GSG | US$0,01523 | 7,87% | 0,92% | - | US$2.929,19 | - |
| 6642 |  Universe Coin UNIS | US$0,0009023 | 15,37% | -41,94% | - | US$2.063,31 | - |
| 6643 |  OnlyCam $ONLY | US$0,001719 | 7,42% | 9,62% | - | US$3.985,96 | - |
| 6644 |  Airbnb tokenized stock FTX ABNB | US$152,03 | -1,64% | -11,99% | - | US$2.008,10 | - |
| 6645 |  MetaPlanetZone MTP | US$0,000000000254 | 6,77% | -43,49% | - | US$9.302,72 | - |
| 6646 |  SquidDao SQUID | US$3.001,05 | 18,26% | 69,57% | - | US$2.002,57 | - |
| 6647 |  DONASWAP DONA | US$0,000000000006 | 11,65% | -14,73% | - | US$2.095,70 | - |
| 6648 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1949 | -0,01% | 4,87% | - | US$1.965,12 | - |
| 6649 |  RebelTraderToken RTT | US$0,002945 | 9,19% | -1,95% | - | US$1.983,61 | - |
| 6650 |  Boost2 BOOST2 | US$0,6118 | 3,51% | -23,30% | - | US$1.957,58 | - |
Tabel di atas menampilkan halaman 133 dari total 190 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.