Data Historis Harga Kripto 28/02/2022
Daftar harga kripto yang direkam pada tanggal 28/02/2022, mencakup 9.484 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Quiz Arena QZA | US$0,003156 | 5,20% | 30,06% | - | US$2.382,65 | - |
| 6752 |  IFOSwap Token H2O | US$0,06075 | 5,56% | 4,54% | - | US$3.164,39 | - |
| 6753 |  Lightcoin LHC | US$0,05626 | 2,46% | 8,95% | - | US$1.627,15 | - |
| 6754 |  LYS Capital LYS | US$0,02571 | -6,06% | -3,78% | - | US$1.624,70 | - |
| 6755 |  Yooshiba Inu $YSHIBAINU | US$0,000000001890 | 7,59% | 8,49% | - | US$2.329,95 | - |
| 6756 |  NOVA NOVA | US$0,00003379 | 3,19% | -0,34% | - | US$1.618,24 | - |
| 6757 |  Caash CASH | US$0,05434 | 3,12% | 0,99% | - | US$2.775,04 | - |
| 6758 |  ProperSix PSIX | US$0,0002469 | 5,64% | -14,99% | - | US$1.605,58 | - |
| 6759 |  Olive Cash OLIVE | US$0,02740 | 5,43% | 4,98% | - | US$3.098,82 | - |
| 6760 |  Death Token DEATH | US$0,0000004467 | 25,39% | 28,95% | - | US$1.582,27 | - |
| 6761 |  Vikings Inu VIKINGS | US$0,000000003668 | -0,24% | -10,70% | - | US$1.840,44 | - |
| 6762 |  srnArtGallery Tokenized Arts SISTA | US$0,001996 | 11,09% | -6,01% | - | US$2.447,74 | - |
| 6763 |  OFFLINE OFF | US$0,001525 | 7,22% | -13,68% | - | US$1.856,37 | - |
| 6764 |  Wallet Swap WSWAP | US$0,0000001676 | 8,67% | 6,15% | - | US$3.863,14 | - |
| 6765 |  3X Long Huobi Token Token HTBULL | US$1,03 | 13,01% | -10,42% | - | US$1.418,10 | - |
| 6766 |  Gbox GBOX | US$0,008397 | -1,58% | -26,55% | - | US$11.426,42 | - |
| 6767 |  APIDAI APIDAI | US$0,00001691 | 54,49% | 68,59% | - | US$1.911,33 | - |
| 6768 |  Hyperchain X HYPER | US$0,000002072 | 6,87% | -5,26% | - | US$3.030,38 | - |
| 6769 |  Arkania Protocol ANIA | US$0,009426 | 8,86% | 12,65% | - | US$1.836,33 | - |
| 6770 |  Mandi Token MANDI | US$0,003201 | -6,59% | -23,91% | - | US$1.556,98 | - |
| 6771 |  Secure SCR | US$5,07 | 4,08% | 30,06% | - | US$1.552,02 | - |
| 6772 |  Bankless DeFi Innovation Index GMI | US$59,58 | 11,64% | -2,22% | - | US$1.561,76 | - |
| 6773 |  DeepCloud AI DEEP | US$0,001231 | 0,56% | -2,78% | - | US$1.559,41 | - |
| 6774 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -0,01% | -0,02% | - | US$1.544,83 | - |
| 6775 |  Ethernal Finance ETHFIN | US$0,000003704 | 7,16% | 11,24% | - | US$1.910,43 | - |
| 6776 |  Digipharm DPH | US$0,02018 | 9,53% | -3,69% | - | US$1.483,80 | - |
| 6777 |  Nobo Finance NOBF | US$0,000000006861 | 7,23% | -23,09% | - | US$5.104,10 | - |
| 6778 |  Loot Token LOOT | US$0,0002953 | 10,84% | 74,28% | - | US$1.528,43 | - |
| 6779 |  QChi Chain QHC | US$0,002461 | -4,11% | 5,61% | - | US$1.536,56 | - |
| 6780 |  CAGE C4G3 | US$0,003745 | 21,19% | -2,11% | - | US$1.523,68 | - |
| 6781 |  DeFido DEFIDO | US$0,003656 | 11,66% | -26,89% | - | US$1.884,83 | - |
| 6782 |  Bitcoin Asset BTA | US$0,4872 | 9,36% | 10,19% | - | US$5.512,73 | - |
| 6783 |  Your Finance Decentralized YFD | US$1,19 | 13,32% | -7,77% | - | US$1.516,05 | - |
| 6784 |  Tratok TRAT | US$0,02160 | 9,83% | 12,68% | - | US$1.514,39 | - |
| 6785 |  HappyFans HAPPY | US$0,00003015 | 6,49% | -1,20% | - | US$2.297,52 | - |
| 6786 |  Light DeFi LIGHT | US$0,0003899 | 9,20% | 10,84% | - | US$2.842,19 | - |
| 6787 |  KingXChain KXC | US$0,000006435 | -13,79% | -14,25% | - | US$1.515,13 | - |
| 6788 |  Safe Energy ENERGYX | US$0,000000002439 | 6,35% | 15,88% | - | US$5.502,67 | - |
| 6789 |  ChorusX CX1 | US$0,0002971 | 41,41% | 0,00% | - | US$1.488,33 | - |
| 6790 |  MoonsDust MOOND | US$0,09454 | -10,22% | -12,52% | - | US$1.618,37 | - |
| 6791 |  Rebellion Protocol REBL | US$0,0000007998 | 8,42% | 8,85% | - | US$1.575,83 | - |
| 6792 |  MoonToken MOONTOKEN | US$0,000000004226 | 8,19% | 1,68% | - | US$2.057,40 | - |
| 6793 |  Woofy WOOFY | US$0,01355 | -0,01% | -22,31% | - | US$1.487,55 | - |
| 6794 |  Sea Token SEA | US$0,1282 | 1,96% | 4,39% | - | US$2.095,37 | - |
| 6795 |  Caketools CKT | US$0,01888 | 9,28% | -4,42% | - | US$1.875,37 | - |
| 6796 |  Minifootball MINIFOOTBALL | US$0,000000000016 | 9,38% | 9,57% | - | US$2.604,02 | - |
| 6797 |  Swift Finance SWIFT | US$0,00004411 | 3,50% | -86,15% | - | US$1.466,34 | - |
| 6798 |  Dynasty Global Investments DYN | US$59,02 | -0,01% | -1,68% | - | US$1.480,98 | - |
| 6799 |  Hyper Deflate HDFL | US$0,00000001755 | -0,70% | -10,55% | - | US$1.543,93 | - |
| 6800 |  BullDog Coin BULLDOG | US$0,000000003193 | 19,95% | 13,72% | - | US$3.293,83 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.